OTC Markets Highest Dollar Volume 10-17-2014

Symbol Name Market Tier Last Change $ Volume Trades
TYFDL Tyson Foods, Inc. Grey Market 48.6000 0 $623,517,106 551
CYGXL Citigroup, Inc. Grey Market 896.0000 -4.5 $503,746,915 5
JPPML JPMorgan Chase Bank NA Grey Market 970.0000 -6.2 $498,095,000 5
BCXQL Bank of America Corp. Grey Market 918.0000 -6 $452,810,302 5
ALCPP Alcoa, Inc. Grey Market 49.9500 0 $440,860,050 528
EMEZU EME Reorganization Trust Grey Market 0.1374 +0.0001 $350,000,000 14
LGPRU Laclede Group, Inc. (The) (Holding Company) Grey Market 51.8000 0 $311,705,430 300
GEAPP General Electric Capital Corp. Grey Market 102000.0000 +101002.5 $255,000,000 1
JPJQL JPMorgan Chase & Co. Grey Market 1061.2500 +7.95 $218,214,750 6
FNMFO Fannie Mae Grey Market 20925.000 -75 $209,876,750 2

OTC Markets Biggest Gainers 10-17-2014

Symbol Name Market Tier Last Change % Gain Trades
FWLAF FlatWorld Acquisition Corp OTCQB 0.1000 +0.08 400.00% 2
SLUP SOLUCORP Industries Ltd. Grey Market 0.0300 +0.024 400.00% 2
GDFI Goldfields international Inc. OTCQB 0.2221 +0.1611 264.10% 3
BGNND B Green Innovations, Inc. Pinksheets 0.5100 +0.35 218.75% 3
IRIGW Integrated Drilling Equipment Holdings Corp. OTCQB 0.0300 +0.02 200.00% 2
DJAK DataJack, Inc. OTCQB 0.0599 +0.0398 198.01% 9
BRGOD Bergio International, Inc. Pinksheets 0.0300 +0.0195 185.71% 31
HVEL High Velocity Enterprises, Inc. Pinksheets 0.1600 +0.1 166.67% 3
PERL Perla Group International, Inc. Pinksheets 0.0048 +0.003 166.67% 9
RRHI Raptor Resources Holdings Inc. Pinksheets 0.0065 +0.004 160.00% 9
FDFT Foodfest International 2000, Inc. Pinksheets 0.0005 +0.0003 150.00% 2
GEVNW Gevo, Inc. Pinksheets 0.1500 +0.09 150.00% 2
GRAS Greenfield Farms Food, Inc. Pinksheets 0.0005 +0.0003 150.00% 94
CEAI China Education Alliance, Inc. OTCQX 0.1499 +0.0899 149.83% 8
ZTHO Z-Trim Holdings, Inc. OTCQB 0.3500 +0.2 133.33% 2
CIIC China Infrastructure Investment Corp. Pinksheets 0.0300 +0.017 130.77% 2
NGSX NeurogesX, Inc. Pinksheets 0.0077 +0.0042 120.00% 4
DMCD Detwiler Fenton Group, Inc. OTCQB 0.2850 +0.155 119.23% 113
ORSX Orsus Xelent Technologies, Inc. Pinksheets 0.0449 +0.0239 113.81% 4
VVIT Vista International Technologies, Inc. OTCQB 0.0337 +0.0177 110.63% 2
MOKO Moko Social Media Ltd. Grey Market 5.0000 +2.58 106.61% 3
ICBT ICBS, Ltd. Pinksheets 0.0004 +0.0002 100.00% 3
TXTM ProText Mobility, Inc. Pinksheets 0.0002 +0.0001 100.00% 24
VCTY Videolocity International, Inc. Pinksheets 0.0002 +0.0001 100.00% 2
VELA VelaTel Global Communications, Inc. Pinksheets 0.0002 +0.0001 100.00% 6
ZOOM Zoom Technologies, Inc. Grey Market 0.1000 +0.05 100.00% 6
OPMG Options Media Group Holdings, Inc. Pinksheets 0.0002 +0.0001 100.00% 4
PEII Petron Energy II, Inc. OTCQB 0.0002 +0.0001 100.00% 39
SNRY Solar Energy Initiatives, Inc. Pinksheets 0.0002 +0.0001 100.00% 3
BRND Premier Brands, Inc. Pinksheets 0.0002 +0.0001 100.00% 2
FFFC FastFunds Financial Corp. Pinksheets 0.0002 +0.0001 100.00% 8
HEAT SmartHeat, Inc. Grey Market 0.1400 +0.07 100.00% 8
SITS Southern ITS International Inc. Pinksheets 0.1198 +0.0598 99.67% 2
ADPAN Adelphia Recovery Trust Grey Market 0.0300 +0.0149 98.68% 2
TDYT Thermodynetics, Inc. Pinksheets 0.0490 +0.024 96.00% 3
CBEX Cambex Corp. Pinksheets 0.0189 +0.0089 89.00% 3
OWOO One World Holdings Inc OTCQB 0.0110 +0.005 83.33% 12
SDNA SEDONA Corp. Pinksheets 0.0190 +0.0085 80.95% 2
GTRQ GeoTraq Inc. Pinksheets 0.0720 +0.031 75.61% 9
NWURF NWT Uranium Corp. Pinksheets 0.0070 +0.003 75.00% 3
EHOS Ehouse Global, Inc. Pinksheets 0.0005 +0.0002 66.67% 120
CPQQ China Power Equipment Inc. Pinksheets 0.0500 +0.02 66.67% 2
CGYV China Energy Recovery, Inc. Pinksheets 0.0600 +0.024 66.67% 2
HUGE Massive Interactive, Inc. OTCQB 0.2500 +0.1 66.67% 2
PLWY Peoplesway.com, Inc. Pinksheets 0.0050 +0.002 66.67% 7
ITUS ITUS Corp. OTCQB 0.2450 +0.095 63.33% 18
SUIP Sunrise Mining Corp. OTCQB 0.1300 +0.05 62.50% 16
WCUI Wellness Center USA Inc OTCQB 0.2050 +0.0784 61.93% 127
TWSI Tristar Wellness Solutions Inc. OTCQB 0.4000 +0.15 60.00% 8
LIBHA Liberty Homes, Inc. Pinksheets 0.240 +0.09 60.00% 2

OTC Markets Highest Dollar Volume 10-16-2014

Symbol Name Market Tier Last Change $ Volume Trades
TYFDL Tyson Foods, Inc. Grey Market 48.6000 0 $623,517,106 551
CYGXL Citigroup, Inc. Grey Market 896.0000 -4.5 $503,746,915 5
JPPML JPMorgan Chase Bank NA Grey Market 970.0000 -6.2 $498,095,000 5
BCXQL Bank of America Corp. Grey Market 918.0000 -6 $452,810,302 5
ALCPP Alcoa, Inc. Grey Market 49.9500 0 $440,860,050 528
EMEZU EME Reorganization Trust Grey Market 0.1374 +0.0001 $350,000,000 14
LGPRU Laclede Group, Inc. (The) (Holding Company) Grey Market 51.8000 0 $311,705,430 300
GEAPP General Electric Capital Corp. Grey Market 102000.0000 +101002.5 $255,000,000 1
JPJQL JPMorgan Chase & Co. Grey Market 1061.2500 +7.95 $218,214,750 6
FNMFO Fannie Mae Grey Market 20925.000 -75 $209,876,750 2

OTC Markets Biggest Gainers 10-16-2014

Symbol Name Market Tier Last Change % Gain Trades
LDKSY LDK Solar Co., Ltd. Pinksheets 0.1890 +0.1889 188,900.00% 45
CPMCF Coastal Pacific Mining Corp. Pinksheets 0.0010 +0.0009 900.00% 2
MNII Manati Industries, Inc Pinksheets 0.3000 +0.24 400.00% 2
KBPH Kyto Biopharma, Inc. OTCQB 1.00 +0.75 300.00% 4
EUENF Eurasia Energy Ltd. Pinksheets 0.0150 +0.011 275.00% 3
CRFU Carefree Group, Inc. Pinksheets 0.0640 +0.044 220.00% 2
HEME Healthmed Services Ltd. Pinksheets 0.0006 +0.0004 200.00% 4
POWT POWRtec International Corp Pinksheets 0.0048 +0.0032 200.00% 9
WWIO Wowio Inc Pinksheets 0.2300 +0.14 155.56% 5
TXHG TX Holdings, Inc. OTCQB 0.0580 +0.033 132.00% 4
NWMMF NWM Mining Corp. Pinksheets 0.0046 +0.0026 130.00% 2
VLYWW Valley National Bancorp Grey Market 0.1600 +0.09 128.57% 42
PRTDF Petro Matad Ltd Pinksheets 0.0450 +0.025 125.00% 17
HIMR Hollund Industrial Marine, Inc. Pinksheets 0.0650 +0.035 116.67% 10
EWSI E-Waste Systems, Inc. Pinksheets 0.0002 +0.0001 100.00% 62
FFFC FastFunds Financial Corp. Pinksheets 0.0002 +0.0001 100.00% 14
PCFG Pacific Gold Corp. Pinksheets 0.0002 +0.0001 100.00% 9
PIHN Polaris International Holdings, Inc. Pinksheets 0.0002 +0.0001 100.00% 2
SANP Santo Mining Corp Pinksheets 0.0002 +0.0001 100.00% 5
SNRY Solar Energy Initiatives, Inc. Pinksheets 0.0002 +0.0001 100.00% 2
KMAG KMA Global Solutions International, Inc. Grey Market 0.0040 +0.002 100.00% 3
LBTG Liberty Coal Energy Corp. Pinksheets 0.0002 +0.0001 100.00% 3
TDEY 3D Eye Solutions, Inc. Pinksheets 0.0002 +0.0001 100.00% 31
UCPA United Communications Partners Inc. Pinksheets 0.0020 +0.001 100.00% 2
WHEN World Health Energy Holdings, Inc. Pinksheets 0.0002 +0.0001 100.00% 3
ADPAN Adelphia Recovery Trust Grey Market 0.0300 +0.015 100.00% 2
WBSI WebSafety, Inc. OTCQB 0.0398 +0.0197 98.01% 2
BITCF Grand Pacaraima Gold Corp. Pinksheets 0.0104 +0.0051 96.23% 2
RSII Rising India Inc. Pinksheets 0.0033 +0.0016 94.12% 8
SGYPW Synergy Pharmaceuticals, Inc. Grey Market 0.6500 +0.3 85.71% 10
ACLP AccelPath, Inc. Pinksheets 0.0024 +0.0011 84.62% 13
NBRI North Bay Resources, Inc. Pinksheets 0.0011 +0.0005 83.33% 197
DLTA Delta Oil & Gas, Inc. OTCQB 0.0200 +0.0089 80.18% 4
UCHC Uni Core Holdings Corporation Pinksheets 0.0036 +0.0016 80.00% 14
NANM NMI Health, Inc. Pinksheets 0.3000 +0.13 76.47% 25
ORSX Orsus Xelent Technologies, Inc. Pinksheets 0.0370 +0.016 76.19% 6
FASC First American Scientific Corp. Pinksheets 0.0109 +0.0047 75.81% 5
BSHF Bioshaft Water Technology, Inc. Pinksheets 0.0350 +0.015 75.00% 2
RGIN Regenicin, Inc. Pinksheets 0.0049 +0.0021 75.00% 261
MCYGF Mill City Gold Corp. Grey Market 0.1500 +0.064 74.42% 6
PEIW PEI Worldwide Holdings, Inc. Pinksheets 0.0700 +0.029 70.73% 3
ENDRQ Endeavour International Corp. Pinksheets 0.0390 +0.016 69.57% 315
TXIC Tongxin International Ltd. Pinksheets 0.1690 +0.069 69.00% 3
FRTD Fortitude Group, Inc. Grey Market 0.0010 +0.0004 66.67% 4
EARH Earth Dragon Resources, Inc. Pinksheets 0.0496 +0.0196 65.33% 4
DIISF Direct Line Insurance Group PLC Grey Market 4.3400 +1.7 64.39% 2
ABPI Accentia Biopharmaceuticals, Inc. Pinksheets 0.0100 +0.0039 63.93% 41
KNKT Kunekt Corp. Pinksheets 0.0350 +0.0134 62.04% 5
SHSH Shoshone Silver Mining Co., Inc. Pinksheets 0.0340 +0.013 61.90% 2
PAQWF Prime Acquisition Corp. OTCQB 0.0800 +0.03 60.00% 7

OTC Markets Highest Dollar Volume 10-15-2014

Symbol Name Market Tier Last Change $ Volume Trades
TYFDL Tyson Foods, Inc. Grey Market 48.6000 0 $623,517,106 551
CYGXL Citigroup, Inc. Grey Market 896.0000 -4.5 $503,746,915 5
JPPML JPMorgan Chase Bank NA Grey Market 970.0000 -6.2 $498,095,000 5
BCXQL Bank of America Corp. Grey Market 918.0000 -6 $452,810,302 5
ALCPP Alcoa, Inc. Grey Market 49.9500 0 $440,860,050 528
EMEZU EME Reorganization Trust Grey Market 0.1374 +0.0001 $350,000,000 14
LGPRU Laclede Group, Inc. (The) (Holding Company) Grey Market 51.8000 0 $311,705,430 300
GEAPP General Electric Capital Corp. Grey Market 102000.0000 +101002.5 $255,000,000 1
JPJQL JPMorgan Chase & Co. Grey Market 1061.2500 +7.95 $218,214,750 6
FNMFO Fannie Mae Grey Market 20925.000 -75 $209,876,750 2