OTC Markets Highest Dollar Volume 09-15-2014

Symbol Name Market Tier Last Change $ Volume Trades
TYFDL Tyson Foods, Inc. Grey Market 48.6000 0 $623,517,106 551
CYGXL Citigroup, Inc. Grey Market 896.0000 -4.5 $503,746,915 5
JPPML JPMorgan Chase Bank NA Grey Market 970.0000 -6.2 $498,095,000 5
BCXQL Bank of America Corp. Grey Market 918.0000 -6 $452,810,302 5
LGPRU Laclede Group, Inc. (The) (Holding Company) Grey Market 51.8000 0 $311,705,430 300
GEAPP General Electric Capital Corp. Grey Market 102000.0000 +101002.5 $255,000,000 1
JPJQL JPMorgan Chase & Co. Grey Market 1061.2500 +7.95 $218,214,750 6
FNMFO Fannie Mae Grey Market 20925.000 -75 $209,876,750 2
JPMQL JPMorgan Chase & Co. Grey Market 99.250 -893.25 $198,099,500 9
SBADU Stanley Black & Decker, Inc. Grey Market 101.5000 0 $191,459,555 161

OTC Markets Biggest Gainers 09-15-2014

Symbol Name Market Tier Last Change % Gain Trades
UTOG Uniontown Energy Inc. Grey Market 0.0010 +0.0009 900.00% 6
SEAOF Seaco Ltd. Pinksheets 0.0006 +0.0005 500.00% 2
SELSF St. Elias Mines Ltd. Pinksheets 0.0200 +0.015 300.00% 5
IPLB iPure Labs, Inc. Pinksheets 5.0000 +3.75 300.00% 8
CRFU Carefree Group, Inc. Pinksheets 0.0640 +0.0449 235.08% 2
FASV First American Silver Corp Pinksheets 0.0450 +0.029 181.25% 5
SCFR Security First International Holdings, Inc. Pinksheets 0.0190 +0.012 171.43% 14
ADPAN Adelphia Recovery Trust Grey Market 0.0250 +0.015 150.00% 10
NDAC New Dragon Asia Corp. Grey Market 0.0005 +0.0003 150.00% 2
ORSX Orsus Xelent Technologies, Inc. Pinksheets 0.0499 +0.0289 137.62% 3
SPBV Sports Pouch Beverage Co., Inc. Pinksheets 0.0080 +0.0045 128.57% 14
DFCO Dalrada Financial Corp. Pinksheets 0.0035 +0.0019 118.75% 4
ACLPD AccelPath, Inc. Pinksheets 0.0205 +0.0105 105.00% 43
AAVG AvStar Aviation Group, Inc. Pinksheets 0.0002 +0.0001 100.00% 8
BGNN B Green Innovations, Inc. Pinksheets 0.0002 +0.0001 100.00% 8
CCCI China Cable & Communication, Inc. Grey Market 0.0002 +0.0001 100.00% 3
CCTR China Crescent Enterprises, Inc. Pinksheets 0.0002 +0.0001 100.00% 5
CLHI CLST Holdings, Inc. Pinksheets 0.0200 +0.01 100.00% 3
CLNP CleanPath Resources Corp. Pinksheets 0.0002 +0.0001 100.00% 3
PRPM ProTek Capital, Inc. Pinksheets 0.0002 +0.0001 100.00% 5
PSRU PureSpectrum, Inc. Pinksheets 0.0002 +0.0001 100.00% 2
SEWC Sew Cal Logo, Inc. Pinksheets 0.0002 +0.0001 100.00% 2
SSVFF Southern Silver Exploration Corp. Grey Market 0.0020 +0.001 100.00% 2
KMAG KMA Global Solutions International, Inc. Grey Market 0.0060 +0.003 100.00% 5
KNSC Kenergy Scientific Inc. Pinksheets 0.0002 +0.0001 100.00% 6
TDEY 3D Eye Solutions, Inc. Pinksheets 0.0002 +0.0001 100.00% 16
WHEN World Health Energy Holdings, Inc. Pinksheets 0.0002 +0.0001 100.00% 2
WORC Wake Up Now, Inc. Pinksheets 3.0000 +1.5 100.00% 6
DNAD DNA Dynamics, Inc. Pinksheets 0.0002 +0.0001 100.00% 7
ENTB Entest BioMedical Inc. Pinksheets 0.0004 +0.0002 100.00% 25
FRGY Frontier Energy Corp. Pinksheets 0.0002 +0.0001 100.00% 3
FXIT Forex International Trading Corp. Pinksheets 0.0002 +0.0001 100.00% 11
CIWT China Industrial Waste Management, Inc. Pinksheets 0.0986 +0.0486 97.20% 4
PAPA Papa Bello Enterprises, Inc. Pinksheets 0.0060 +0.0029 93.55% 2
MJLB Greenscape Laboratories, Inc. Pinksheets 0.1000 +0.045 81.82% 12
SEGI Sycamore Entertainment Group, Inc. Pinksheets 0.0027 +0.0012 80.00% 24
TINO Tamino Minerals Inc. Pinksheets 0.0500 +0.022 78.57% 38
PSWS PureSafe Water Systems, Inc. Pinksheets 0.0007 +0.0003 75.00% 3
SINO Sino-Global Shipping America, Ltd. Grey Market 2.6399 +1.1099 72.54% 2035
MAOMF Maudore Minerals Ltd. Pinksheets 0.0167 +0.0067 67.00% 3
DKAM Drinks Americas Holdings, Ltd. Pinksheets 0.0005 +0.0002 66.67% 623
VDRM ViaDerma, Inc. Pinksheets 0.1000 +0.04 66.67% 5
ATPAQ ATP Oil & Gas Corp. Grey Market 0.0100 +0.004 66.67% 15
SGTB Suggestion Box, Inc. Pinksheets 0.1000 +0.0399 66.39% 2
SUGO American Mineral Group, Inc. Pinksheets 0.0083 +0.0033 66.00% 7
ALZH Hollywall Entertainment Inc. Pinksheets 5.2500 +2.04 63.55% 8
FILM Cre8tive Works, Inc.. Pinksheets 0.0978 +0.0378 63.00% 2
FDTC FNDS3000 Corp. Pinksheets 0.0130 +0.005 62.50% 4
HIDC Harbor Island Development Corp Pinksheets 0.0013 +0.0005 62.50% 4
RPBC Redpoint Bio Corp. Pinksheets 0.0042 +0.0016 61.54% 5

OTC Markets Highest Dollar Volume 09-12-2014

Symbol Name Market Tier Last Change $ Volume Trades
TYFDL Tyson Foods, Inc. Grey Market 48.6000 0 $623,517,106 551
CYGXL Citigroup, Inc. Grey Market 896.0000 -4.5 $503,746,915 5
JPPML JPMorgan Chase Bank NA Grey Market 970.0000 -6.2 $498,095,000 5
BCXQL Bank of America Corp. Grey Market 918.0000 -6 $452,810,302 5
LGPRU Laclede Group, Inc. (The) (Holding Company) Grey Market 51.8000 0 $311,705,430 300
GEAPP General Electric Capital Corp. Grey Market 102000.0000 +101002.5 $255,000,000 1
JPJQL JPMorgan Chase & Co. Grey Market 1061.2500 +7.95 $218,214,750 6
FNMFO Fannie Mae Grey Market 20925.000 -75 $209,876,750 2
JPMQL JPMorgan Chase & Co. Grey Market 99.250 -893.25 $198,099,500 9
SBADU Stanley Black & Decker, Inc. Grey Market 101.5000 0 $191,459,555 161

OTC Markets Biggest Gainers 09-12-2014

Symbol Name Market Tier Last Change % Gain Trades
RYDBF Grey Market 40.2932 +34.8714 643.17% 2
CSWG Grey Market 0.1450 +0.123 559.09% 3
ACDP Grey Market 0.0260 +0.0215 477.78% 5
GRYEF Grey Market 0.0150 +0.012 400.00% 2
KATX Grey Market 0.3100 +0.235 313.33% 3
TEXX Grey Market 0.0205 +0.0135 192.86% 7
VDRM Grey Market 0.2000 +0.13 185.71% 8
SDNA Grey Market 0.0195 +0.0125 178.57% 3
BRZL Grey Market 0.0021 +0.0013 162.50% 156
FRAZ Grey Market 0.2450 +0.145 145.00% 5
VOLT Grey Market 0.0170 +0.01 142.86% 2
GOGR Grey Market 0.3570 +0.2069 137.84% 7
ETCK Grey Market 0.2000 +0.1089 119.54% 6
RNVT Grey Market 0.1000 +0.054 117.39% 2
RWLK Grey Market 25.6000 +13.6 113.33% 65782
SDIG Grey Market 0.400 +0.205 105.13% 8
OPMG Grey Market 0.0002 +0.0001 100.00% 2
PJET Grey Market 0.0200 +0.01 100.00% 2
RDSH Grey Market 0.0002 +0.0001 100.00% 3
SEWC Grey Market 0.0002 +0.0001 100.00% 7
SPLM Grey Market 0.0100 +0.005 100.00% 11
DKGR Grey Market 0.0002 +0.0001 100.00% 23
FBTXQ Grey Market 0.0010 +0.0005 100.00% 4
KNSC Grey Market 0.0002 +0.0001 100.00% 3
NETEW Grey Market 0.400 +0.2 100.00% 56
TAGE Grey Market 0.0020 +0.001 100.00% 2
TAGG Grey Market 0.0002 +0.0001 100.00% 13
TDEY Grey Market 0.0002 +0.0001 100.00% 9
USTC Grey Market 0.0002 +0.0001 100.00% 3
VNDB Grey Market 0.0002 +0.0001 100.00% 3
BGNN Grey Market 0.0002 +0.0001 100.00% 7
CCTR Grey Market 0.0002 +0.0001 100.00% 11
SVSO Grey Market 0.0099 +0.0048 94.12% 2
VIRA Grey Market 0.0055 +0.0026 89.66% 2
ATRNQ Grey Market 0.0017 +0.0008 88.89% 15
TWYF Grey Market 0.0390 +0.018 85.71% 4
BFLXD Grey Market 0.0050 +0.0023 85.19% 8
MJLB Grey Market 0.0550 +0.025 83.33% 2
IMMD Grey Market 0.1092 +0.0492 82.00% 4
UITA Grey Market 0.0197 +0.0087 79.09% 2
TTTM Grey Market 0.0894 +0.0394 78.80% 4
AMTY Grey Market 0.0800 +0.035 77.78% 3
ALZH Grey Market 5.2500 +2.25 75.00% 3
CSFSF Grey Market 0.0600 +0.025 71.43% 7
NETE Grey Market 5.7000 +2.37 71.17% 43282
UDWK Grey Market 0.1000 +0.0398 66.11% 4
PEIW Grey Market 0.0501 +0.0197 64.80% 2
ESPIE Grey Market 0.0097 +0.0037 61.67% 2
GEOR Grey Market 0.0800 +0.03 60.00% 4
UBLI Grey Market 0.0800 +0.03 60.00% 3

OTC Markets Highest Dollar Volume 09-11-2014

Symbol Name Market Tier Last Change $ Volume Trades
TYFDL Tyson Foods, Inc. Grey Market 48.6000 0 $623,517,106 551
CYGXL Citigroup, Inc. Grey Market 896.0000 -4.5 $503,746,915 5
JPPML JPMorgan Chase Bank NA Grey Market 970.0000 -6.2 $498,095,000 5
BCXQL Bank of America Corp. Grey Market 918.0000 -6 $452,810,302 5
LGPRU Laclede Group, Inc. (The) (Holding Company) Grey Market 51.8000 0 $311,705,430 300
GEAPP General Electric Capital Corp. Grey Market 102000.0000 +101002.5 $255,000,000 1
JPJQL JPMorgan Chase & Co. Grey Market 1061.2500 +7.95 $218,214,750 6
FNMFO Fannie Mae Grey Market 20925.000 -75 $209,876,750 2
JPMQL JPMorgan Chase & Co. Grey Market 99.250 -893.25 $198,099,500 9
SBADU Stanley Black & Decker, Inc. Grey Market 101.5000 0 $191,459,555 161