OTC Markets Highest Dollar Volume 04-22-2014

Symbol Name Market Tier Last Change $ Volume Trades
CYGXL Citigroup, Inc. Grey Market 896.0000 -4.5 $503,746,915 5
JPPML JPMorgan Chase Bank NA Grey Market 970.0000 -6.2 $498,095,000 5
BCXQL Bank of America Corp. Grey Market 918.0000 -6 $452,810,302 5
GEAPP General Electric Capital Corp. Grey Market 102000.0000 +101002.5 $255,000,000 1
FNMFO Fannie Mae Grey Market 20925.000 -75 $209,876,750 2
JPMQL JPMorgan Chase & Co. Grey Market 99.250 -893.25 $198,099,500 9
SBADU Stanley Black & Decker, Inc. Grey Market 101.5000 0 $191,459,555 161
CCIKM Crown Castle International Corp. Grey Market 103.1300 0 $184,870,464 102
CYGXL Citigroup, Inc. Grey Market 895.6250 -1.875 $150,740,660 6
CIGRL Citigroup, Inc. Grey Market 25.3000 +0.3 $93,945,479 560

OTC Markets Biggest Gainers 04-22-2014

Symbol Name Market Tier Last Change % Gain Trades
FCGDD First Colombia Gold Corp. Pinksheets 0.3000 +0.264 733.33% 7
WGATQ WorldGate Communications, Inc. Pinksheets 0.0025 +0.002 400.00% 7
RVBHF RVB Holdings, Ltd. OTCQB 0.0100 +0.008 400.00% 4
KEYO KeyOn Communications Holdings, Inc. Pinksheets 0.0380 +0.03 375.00% 129
TRKG Tracking Corp. (The) Pinksheets 0.0006 +0.0004 200.00% 3
YTRV Yaterra Ventures Corp. Pinksheets 0.0003 +0.0002 200.00% 57
ADPAN Adelphia Recovery Trust Grey Market 0.0200 +0.013 185.71% 15
FASV First American Silver Corp OTCQB 0.0198 +0.0118 147.50% 3
QMKR Incumaker, Inc. Pinksheets 0.0990 +0.059 147.50% 2
PHOS Phosphate Holdings, Inc. Pinksheets 0.9900 +0.58 141.46% 3
UNMK Tritent International Agriculture, Inc. Pinksheets 0.0310 +0.018 138.46% 3
BKCT DTS8 Coffee Company, Ltd. OTCQB 0.1600 +0.09 128.57% 3
QING Qingdao Footwear, Inc. Pinksheets 0.0220 +0.012 120.00% 84
OPMG Options Media Group Holdings, Inc. Pinksheets 0.0002 +0.0001 100.00% 3
PGPM Pilgrim Petroleum Corp. Pinksheets 0.0002 +0.0001 100.00% 3
PHMB PharmaCom BioVet, Inc. Pinksheets 0.0002 +0.0001 100.00% 24
RELM Relm Holdings, Inc. Pinksheets 0.0002 +0.0001 100.00% 6
UNQT Union Equity, Inc. Pinksheets 0.0002 +0.0001 100.00% 15
VNDB Vendum Batteries Inc. Pinksheets 0.0002 +0.0001 100.00% 4
INAR InternetArray, Inc. Pinksheets 0.0002 +0.0001 100.00% 19
MXAM Maxam Gold Corp. Pinksheets 0.0002 +0.0001 100.00% 6
EVCA Evcarco Inc. Pinksheets 0.0002 +0.0001 100.00% 16
EWKS Earthworks Entertainment, Inc. Pinksheets 0.0002 +0.0001 100.00% 17
FLTT Flint Telecom Group, Inc. Pinksheets 0.0004 +0.0002 100.00% 6
GRPR Grid Petroleum Corp. OTCQB 0.0002 +0.0001 100.00% 4
BGNN B Green Innovations, Inc. Pinksheets 0.0004 +0.0002 100.00% 4
BTHR Big Three Restaurants, Inc. Pinksheets 0.0002 +0.0001 100.00% 16
CCTR China Crescent Enterprises, Inc. Pinksheets 0.0002 +0.0001 100.00% 6
ENMGF Entourage Mining Ltd. OTCQB 0.0199 +0.0099 99.00% 3
PCHM PharmChem, Inc. Pinksheets 0.0250 +0.0124 98.41% 2
NAEY North American Energy Resources, Inc. OTCQB 0.0160 +0.0077 92.77% 4
CYPW Cyclone Power Technologies, Inc. OTCQB 0.0185 +0.0085 85.00% 142
CIHN Caribbean International Holdings, Inc. Pinksheets 0.0170 +0.0077 82.80% 2
IMTO InterMetro Communications, Inc. OTCQB 0.0900 +0.04 80.00% 2
PKTX ProtoKinetix, Inc. Pinksheets 0.0390 +0.0173 79.72% 2
LLEN L&L Energy, Inc. OTCQB 0.4100 +0.175 74.47% 821
OXIHF Oxford Investments Holdings Inc. OTCQB 0.0050 +0.0021 72.41% 5
QEDN QED Connect, Inc. Pinksheets 0.0137 +0.0057 71.25% 33
BFLX Bioflamex Corp Pinksheets 0.0005 +0.0002 66.67% 5
NWURF NWT Uranium Corp. Pinksheets 0.0100 +0.004 66.67% 5
HOPS Appalachian Mountain Brewery, Inc. Pinksheets 4.9600 +1.96 65.33% 10
NXES Nexus Enterprise Solutions, Inc. OTCQB 0.2700 +0.1062 64.84% 2
USDF US-Dadi Fertilizer Ind International Inc. OTCQB 0.7400 +0.29 64.44% 10
CSKI China Sky One Medical, Inc. Pinksheets 0.1960 +0.076 63.33% 2
HLOUF Halosource, Inc. Grey Market 0.1300 +0.05 62.50% 4
AENG Advanced Engine Technologies, Inc. Pinksheets 0.0040 +0.0015 60.00% 2
HALB Halberd Corp. Pinksheets 0.0095 +0.0035 58.33% 39
BRND Premier Brands, Inc. Pinksheets 0.0033 +0.0012 57.14% 451
MKHD Mount Knowledge Holdings,Inc. OTCQB 0.0270 +0.0098 56.98% 3
DLOV Daleco Resources Corp. OTCQB 0.0799 +0.029 56.97% 11

OTC Markets Highest Dollar Volume 04-21-2014

Symbol Name Market Tier Last Change $ Volume Trades
CYGXL Citigroup, Inc. Grey Market 896.0000 -4.5 $503,746,915 5
JPPML JPMorgan Chase Bank NA Grey Market 970.0000 -6.2 $498,095,000 5
BCXQL Bank of America Corp. Grey Market 918.0000 -6 $452,810,302 5
GEAPP General Electric Capital Corp. Grey Market 102000.0000 +101002.5 $255,000,000 1
FNMFO Fannie Mae Grey Market 20925.000 -75 $209,876,750 2
JPMQL JPMorgan Chase & Co. Grey Market 99.250 -893.25 $198,099,500 9
SBADU Stanley Black & Decker, Inc. Grey Market 101.5000 0 $191,459,555 161
CCIKM Crown Castle International Corp. Grey Market 103.1300 0 $184,870,464 102
CYGXL Citigroup, Inc. Grey Market 895.6250 -1.875 $150,740,660 6
CIGRL Citigroup, Inc. Grey Market 25.3000 +0.3 $93,945,479 560

OTC Markets Biggest Gainers 04-21-2014

Symbol Name Market Tier Last Change % Gain Trades
BCBAY Barclays Bank PLC Grey Market 10100.0000 +9999.5 9,949.75% 4
VCAN Vican Resources, Inc. OTCQB 0.0160 +0.015 1,500.00% 7
TBET Tibet Pharmaceuticals, Inc. Grey Market 0.0010 +0.0009 900.00% 6
AAMTF Armada Mercantile Ltd. Pinksheets 0.0599 +0.0499 499.00% 2
PACM Pacific Metals Corp OTCQB 0.0799 +0.0539 207.31% 12
NOHO Novation Holdings Inc. OTCQB 0.0003 +0.0002 200.00% 31
UNQT Union Equity, Inc. Pinksheets 0.0003 +0.0002 200.00% 19
ELEV Elevate, Inc. Pinksheets 0.0300 +0.0198 194.12% 6
SMHS Smart Holdings, Inc. Pinksheets 0.0075 +0.0048 177.78% 2
SLCO Sovereign Lithium, Inc. Grey Market 0.0500 +0.03 150.00% 12
AVEW Actionview International, Inc. Pinksheets 0.0005 +0.0003 150.00% 50
CBEX Cambex Corp. Pinksheets 0.0250 +0.015 150.00% 2
DOLNQ Dolan Co (The) Pinksheets 0.0390 +0.0218 126.74% 215
MTSXY Metal Storm Ltd. Pinksheets 0.0145 +0.008 123.08% 3
RVBR Markray Corp. Pinksheets 0.0080 +0.0044 122.22% 2
NXOI Next 1 Interactive, Inc. OTCQB 0.1100 +0.0595 117.82% 4
UBQU Ubiquitech Software Corp. Pinksheets 0.1100 +0.0588 114.84% 3
OMRX Orthometrix, Inc. Pinksheets 0.0140 +0.0074 112.12% 2
CSFSF Cash Store Financial Services, Inc. (The) OTCQB 0.1620 +0.0819 102.25% 14
FOYJ Foy-Johnston, Inc. Pinksheets 0.0002 +0.0001 100.00% 7
GVDI Golden Valley Development, Inc. Pinksheets 0.0002 +0.0001 100.00% 10
TCHH Trustcash Holdings, Inc. Pinksheets 0.0002 +0.0001 100.00% 18
UATG Umbra Applied Technologies Group, Inc. Pinksheets 1.0000 +0.5 100.00% 2
VNDB Vendum Batteries Inc. Pinksheets 0.0002 +0.0001 100.00% 4
IMDS Imaging Diagnostic Systems, Inc. Pinksheets 0.0002 +0.0001 100.00% 18
INCC International Consolidated Companies, Inc. Pinksheets 0.0002 +0.0001 100.00% 3
INDR Indie Ranch Media, Inc. Pinksheets 0.0002 +0.0001 100.00% 11
MDEX Madison Explorations, Inc. OTCQB 0.0400 +0.02 100.00% 10
ADPAS Adelphia Recovery Trust Grey Market 0.0060 +0.003 100.00% 2
AGMC Agent155 Media Corp. Pinksheets 0.0020 +0.001 100.00% 58
BTDG B2Digital, Inc. Pinksheets 0.0004 +0.0002 100.00% 114
BTHR Big Three Restaurants, Inc. Pinksheets 0.0002 +0.0001 100.00% 14
OPMG Options Media Group Holdings, Inc. Pinksheets 0.0002 +0.0001 100.00% 6
OXIHF Oxford Investments Holdings Inc. OTCQB 0.0050 +0.0025 100.00% 2
CSHZ China Shen Zhou Mining & Resources, Inc. Grey Market 0.1000 +0.049 96.08% 5
FASV First American Silver Corp OTCQB 0.0198 +0.0096 94.12% 4
CBMDF CBM Asia Developmental Corp. Grey Market 0.0252 +0.0122 93.85% 3
AHMIQ American Home Mortgage Investment Corp. Pinksheets 0.0095 +0.0045 90.00% 9
PGTK Pacific Green Technologies Inc. OTCQB 6.0000 +2.83 89.27% 9
RDFY Redify Group, Inc. OTCQB 0.2750 +0.125 83.33% 5
PHOS Phosphate Holdings, Inc. Pinksheets 0.7500 +0.34 82.93% 2
FMDAY Futuremedia, PLC Pinksheets 0.0038 +0.0017 80.95% 3
BCND Beacon Redevelopment Industrial Corp. Pinksheets 0.0044 +0.0019 76.00% 7
GMND Green Mountain Development Corp. Pinksheets 0.0035 +0.0015 75.00% 3
TSPG TGI Solar Power Group, Inc. Pinksheets 0.0007 +0.0003 75.00% 192
BLVDW Boulevard Acquisition Corp. Grey Market 1.2500 +0.535 74.83% 8
CHMD China Media Group Corp. Pinksheets 0.0190 +0.008 72.73% 2
PSUD PetroSun, Inc. Pinksheets 0.0076 +0.0032 72.73% 2
OMVE Omni Ventures, Inc. Pinksheets 0.0012 +0.0005 71.43% 4
QMDT Quick-Med Technologies, Inc. Pinksheets 0.0267 +0.011 70.06% 3

OTC Markets Highest Dollar Volume 04-18-2014

Symbol Name Market Tier Last Change $ Volume Trades
CYGXL Citigroup, Inc. Grey Market 896.0000 -4.5 $503,746,915 5
JPPML JPMorgan Chase Bank NA Grey Market 970.0000 -6.2 $498,095,000 5
BCXQL Bank of America Corp. Grey Market 918.0000 -6 $452,810,302 5
GEAPP General Electric Capital Corp. Grey Market 102000.0000 +101002.5 $255,000,000 1
FNMFO Fannie Mae Grey Market 20925.000 -75 $209,876,750 2
JPMQL JPMorgan Chase & Co. Grey Market 99.250 -893.25 $198,099,500 9
SBADU Stanley Black & Decker, Inc. Grey Market 101.5000 0 $191,459,555 161
CCIKM Crown Castle International Corp. Grey Market 103.1300 0 $184,870,464 102
CYGXL Citigroup, Inc. Grey Market 895.6250 -1.875 $150,740,660 6
CIGRL Citigroup, Inc. Grey Market 25.3000 +0.3 $93,945,479 560