OTC Markets Highest Dollar Volume 04-18-2014

Symbol Name Market Tier Last Change $ Volume Trades
CYGXL Citigroup, Inc. Grey Market 896.0000 -4.5 $503,746,915 5
JPPML JPMorgan Chase Bank NA Grey Market 970.0000 -6.2 $498,095,000 5
BCXQL Bank of America Corp. Grey Market 918.0000 -6 $452,810,302 5
GEAPP General Electric Capital Corp. Grey Market 102000.0000 +101002.5 $255,000,000 1
FNMFO Fannie Mae Grey Market 20925.000 -75 $209,876,750 2
JPMQL JPMorgan Chase & Co. Grey Market 99.250 -893.25 $198,099,500 9
SBADU Stanley Black & Decker, Inc. Grey Market 101.5000 0 $191,459,555 161
CCIKM Crown Castle International Corp. Grey Market 103.1300 0 $184,870,464 102
CYGXL Citigroup, Inc. Grey Market 895.6250 -1.875 $150,740,660 6
CIGRL Citigroup, Inc. Grey Market 25.3000 +0.3 $93,945,479 560

OTC Markets Biggest Gainers 04-18-2014

Symbol Name Market Tier Last Change % Gain Trades

OTC Markets Highest Dollar Volume 04-17-2014

Symbol Name Market Tier Last Change $ Volume Trades
CYGXL Citigroup, Inc. Grey Market 896.0000 -4.5 $503,746,915 5
JPPML JPMorgan Chase Bank NA Grey Market 970.0000 -6.2 $498,095,000 5
BCXQL Bank of America Corp. Grey Market 918.0000 -6 $452,810,302 5
GEAPP General Electric Capital Corp. Grey Market 102000.0000 +101002.5 $255,000,000 1
FNMFO Fannie Mae Grey Market 20925.000 -75 $209,876,750 2
JPMQL JPMorgan Chase & Co. Grey Market 99.250 -893.25 $198,099,500 9
SBADU Stanley Black & Decker, Inc. Grey Market 101.5000 0 $191,459,555 161
CCIKM Crown Castle International Corp. Grey Market 103.1300 0 $184,870,464 102
CYGXL Citigroup, Inc. Grey Market 895.6250 -1.875 $150,740,660 6
CIGRL Citigroup, Inc. Grey Market 25.3000 +0.3 $93,945,479 560

OTC Markets Biggest Gainers 04-17-2014

Symbol Name Market Tier Last Change % Gain Trades
TMGY Terminus Energy, Inc. Pinksheets 0.0260 +0.0239 1,138.10% 3
RINO RINO International Corp. Grey Market 0.0100 +0.009 900.00% 3
RLTR Reeltime Rentals, Inc. Pinksheets 0.0160 +0.0139 661.90% 41
SNLS San Luis Trust Bank FSB Pinksheets 0.0200 +0.0171 589.66% 259
PTEEF Plaintree Systems Inc. Pinksheets 0.2365 +0.1715 263.85% 4
CTTG Canadian Tactical Training Academy, Inc. OTCQB 0.0140 +0.0098 233.33% 51
CWNR Crosswind Renewable Energy Corp. Pinksheets 0.0050 +0.0034 212.50% 34
BPIGF BPI Energy Holdings, Inc. Pinksheets 0.0030 +0.002 200.00% 6
VKMLD Indie Growers Association OTCQB 9.0000 +6 200.00% 294
CMGHY Chaoda Modern Agriculture Holdings Ltd. Pinksheets 4.3900 +2.89 192.67% 7
SCUEF Storm Cat Energy Corp. Pinksheets 0.0040 +0.0025 166.67% 2
CSHZ China Shen Zhou Mining & Resources, Inc. Grey Market 0.1400 +0.085 154.55% 8
LNCM Lenco Mobile, Inc. OTCQB 0.0275 +0.0165 150.00% 4
RGNA Regeneca, Inc. Pinksheets 0.0017 +0.001 142.86% 71
HZNB Horizon Bancorporation, Inc. Pinksheets 0.0590 +0.034 136.00% 3
CNSV Consolidation Services, Inc. OTCQB 0.8800 +0.48 120.00% 41
NXTN Next10, Inc. Pinksheets 0.1500 +0.08 114.29% 5
OSLH OSL Holdings Inc. OTCQB 0.0770 +0.04 108.11% 238
OPMG Options Media Group Holdings, Inc. Pinksheets 0.0002 +0.0001 100.00% 4
PCWT Pacific Clean Water Technologies, Inc. Grey Market 0.0020 +0.001 100.00% 2
PDMI Paradigm Medical Industries, Inc. Pinksheets 0.0004 +0.0002 100.00% 202
PHMB PharmaCom BioVet, Inc. Pinksheets 0.0002 +0.0001 100.00% 61
PUDA Puda Coal, Inc. Grey Market 0.0100 +0.005 100.00% 2
SKYF SKY440, Inc. Pinksheets 0.0002 +0.0001 100.00% 40
ASKE Alaska Pacific Energy Corp. Pinksheets 0.0004 +0.0002 100.00% 12
CCTR China Crescent Enterprises, Inc. Pinksheets 0.0002 +0.0001 100.00% 4
TGLN TBC Global News Network, Inc. Pinksheets 0.0002 +0.0001 100.00% 8
TSNP Tesoro Enterprises, Inc. Pinksheets 0.0002 +0.0001 100.00% 9
VNDB Vendum Batteries Inc. Pinksheets 0.0002 +0.0001 100.00% 4
ZENG Zenergy International Inc. Grey Market 0.0002 +0.0001 100.00% 2
ILUS Ilustrato Pictures International Inc. Pinksheets 0.0200 +0.01 100.00% 5
ITCJ Infinite Technology Corp. Pinksheets 0.0002 +0.0001 100.00% 2
ITVI Interact-TV, Inc. Pinksheets 0.0002 +0.0001 100.00% 11
MXAM Maxam Gold Corp. Pinksheets 0.0002 +0.0001 100.00% 7
DNAD DNA Dynamics, Inc. Pinksheets 0.0002 +0.0001 100.00% 11
EVCA Evcarco Inc. Pinksheets 0.0002 +0.0001 100.00% 4
FOYJ Foy-Johnston, Inc. Pinksheets 0.0002 +0.0001 100.00% 10
GRPR Grid Petroleum Corp. OTCQB 0.0002 +0.0001 100.00% 13
DGEN Deltagen, Inc. Pinksheets 0.0100 +0.0049 96.08% 2
NWMMF NWM Mining Corp. Pinksheets 0.0100 +0.0049 96.08% 11
RDFY Redify Group, Inc. OTCQB 0.2500 +0.12 92.31% 8
RYSMF Royal Standard Minerals Inc. OTCQB 0.0059 +0.0028 90.32% 13
MONA Monarc Corp. Pinksheets 0.0038 +0.0018 90.00% 1043
AVIX Avix Technologies, Inc. Pinksheets 0.0040 +0.0018 81.82% 2
UITA Utilicraft Aerospace Industries, Inc. Pinksheets 0.0146 +0.0065 80.25% 2
LBRG Ladybug Resource Group, Inc. Pinksheets 0.0014 +0.0006 75.00% 4
SLPHQ SulphCo, Inc. Pinksheets 0.0007 +0.0003 75.00% 8
DIIG Diagnostic Imaging International Corp. OTCQB 0.0844 +0.0344 68.80% 4
ELRA Elray Resources, Inc. OTCQB 0.0135 +0.0055 68.75% 28
GRPS Gold River Productions, Inc. Pinksheets 0.0020 +0.0008 66.67% 43

OTC Markets Highest Dollar Volume 04-16-2014

Symbol Name Market Tier Last Change $ Volume Trades
CYGXL Citigroup, Inc. Grey Market 896.0000 -4.5 $503,746,915 5
JPPML JPMorgan Chase Bank NA Grey Market 970.0000 -6.2 $498,095,000 5
BCXQL Bank of America Corp. Grey Market 918.0000 -6 $452,810,302 5
GEAPP General Electric Capital Corp. Grey Market 102000.0000 +101002.5 $255,000,000 1
FNMFO Fannie Mae Grey Market 20925.000 -75 $209,876,750 2
JPMQL JPMorgan Chase & Co. Grey Market 99.250 -893.25 $198,099,500 9
SBADU Stanley Black & Decker, Inc. Grey Market 101.5000 0 $191,459,555 161
CCIKM Crown Castle International Corp. Grey Market 103.1300 0 $184,870,464 102
CYGXL Citigroup, Inc. Grey Market 895.6250 -1.875 $150,740,660 6
CIGRL Citigroup, Inc. Grey Market 25.3000 +0.3 $93,945,479 560