OTC Markets Highest Dollar Volume 08-22-2014

Symbol Name Market Tier Last Change $ Volume Trades
TYFDL Tyson Foods, Inc. Grey Market 48.6000 0 $623,517,106 551
CYGXL Citigroup, Inc. Grey Market 896.0000 -4.5 $503,746,915 5
JPPML JPMorgan Chase Bank NA Grey Market 970.0000 -6.2 $498,095,000 5
BCXQL Bank of America Corp. Grey Market 918.0000 -6 $452,810,302 5
LGPRU Laclede Group, Inc. (The) (Holding Company) Grey Market 51.8000 0 $311,705,430 300
GEAPP General Electric Capital Corp. Grey Market 102000.0000 +101002.5 $255,000,000 1
JPJQL JPMorgan Chase & Co. Grey Market 1061.2500 +7.95 $218,214,750 6
FNMFO Fannie Mae Grey Market 20925.000 -75 $209,876,750 2
JPMQL JPMorgan Chase & Co. Grey Market 99.250 -893.25 $198,099,500 9
SBADU Stanley Black & Decker, Inc. Grey Market 101.5000 0 $191,459,555 161

OTC Markets Biggest Gainers 08-22-2014

Symbol Name Market Tier Last Change % Gain Trades
DYNP Duoyuan Printing, Inc. Grey Market 0.0100 +0.0099 9,900.00% 2
MSWM Metaswarm, Inc. Grey Market 0.2300 +0.18 360.00% 2
RNWR 808 Renewable Energy Corp. OTCQX 0.94 +0.64 213.33% 5
BKESF Banco Espirto Santo E Pinksheets 0.0300 +0.0202 206.12% 24
SMEV Simulated Environment Concepts, Inc. Pinksheets 0.0003 +0.0002 200.00% 17
VOYT Voyant International Corp. Pinksheets 0.0017 +0.0011 183.33% 20
POTG Portage Resources, Inc. Pinksheets 0.0040 +0.0025 166.67% 9
CRFU Carefree Group, Inc. Pinksheets 0.0500 +0.0309 161.78% 2
BCDH Black Castle Developments Holdings, Inc. Pinksheets 0.0005 +0.0003 150.00% 66
MBCI MabCure, Inc. Pinksheets 0.0125 +0.0073 140.38% 29
DTGIQ Digerati Technologies, Inc. Pinksheets 0.1200 +0.07 140.00% 3
PPOTF Pacific Potash Corporation OTCQX 0.0470 +0.025 113.64% 5
SSVFF Southern Silver Exploration Corp. Grey Market 0.0170 +0.009 112.50% 3
ALZH Hollywall Entertainment Inc. Pinksheets 4.2500 +2.18 105.31% 9
ADHC American Diversified Holdings Corp. Pinksheets 0.0320 +0.016 100.00% 5
AFPW AlumiFuel Power Corp. Pinksheets 0.0002 +0.0001 100.00% 7
BGNN B Green Innovations, Inc. Pinksheets 0.0002 +0.0001 100.00% 6
CCTR China Crescent Enterprises, Inc. Pinksheets 0.0002 +0.0001 100.00% 4
POOSF Poseidon Concepts Corp Pinksheets 0.0012 +0.0006 100.00% 4
PWIT Playworld Interactive Holding Corp. Pinksheets 5.000 +2.5 100.00% 9
SNLLZ SNTL Litigation Trust Pinksheets 0.0100 +0.005 100.00% 5
NEGS NX Global, Inc. Pinksheets 0.0004 +0.0002 100.00% 3
TGLN TBC Global News Network, Inc. Pinksheets 0.0002 +0.0001 100.00% 5
VNDB Vendum Batteries Inc. Pinksheets 0.0002 +0.0001 100.00% 2
WAFR COREwafer Industries, Inc. Pinksheets 0.0002 +0.0001 100.00% 190
WHEN World Health Energy Holdings, Inc. Pinksheets 0.0002 +0.0001 100.00% 2
EPAZ Epazz, Inc. Pinksheets 0.0002 +0.0001 100.00% 4
EVRN Everock Inc. Pinksheets 0.0004 +0.0002 100.00% 25
FDFT Foodfest International 2000, Inc. Pinksheets 0.0004 +0.0002 100.00% 4
WSGP Western Graphite Inc. Pinksheets 0.0148 +0.0073 97.33% 11
NEUKF Neurokine Pharmaceuticals Inc. Pinksheets 0.0058 +0.0027 87.10% 2
MMTV Medical Media Television, Inc. Pinksheets 0.0014 +0.0006 75.00% 3
ATRNQ Atrinsic, Inc. Pinksheets 0.0014 +0.0006 75.00% 2
TXHE Texhoma Energy, Inc. Pinksheets 0.0054 +0.0022 68.75% 21
CHNGQ China Natural Gas, Inc. Pinksheets 0.4900 +0.1991 68.44% 15
NNSR NanoSensors, Inc. Pinksheets 0.0005 +0.0002 66.67% 3
DCGD Discovery Gold Corp Pinksheets 0.0051 +0.002 64.52% 4
HRAA Health Revenue Assurance Holdings, Inc. OTCQB 0.0069 +0.0027 64.29% 2
VYEY Victory Energy Corp. OTCQX 0.4900 +0.19 63.33% 7
PARD Poniard Pharmaceuticals, Inc. Pinksheets 0.3399 +0.1299 61.86% 6
PGEC Prestige Capital Corp. OTCQB 1.0000 +0.38 61.29% 3
BLIAQ BB Liquidating Inc. Pinksheets 0.0201 +0.0076 60.80% 9
HRAL Hear AtLast Holdings, Inc. Pinksheets 0.0008 +0.0003 60.00% 5
DGIF Digital Info Security Co. Pinksheets 0.0032 +0.0012 60.00% 2
SDIG StationDigital Corporation OTCQB 8.00 +3 60.00% 11
NFRX InferX Corp. Pinksheets 0.0028 +0.001 55.56% 9
ETHG 800 Commerce, Inc. Pinksheets 0.1700 +0.06 54.55% 29
SDRC Sidney Resources Corp. Pinksheets 0.0054 +0.0019 54.29% 4
ZNBR Zinco Do Brasil, Inc. Pinksheets 0.0077 +0.0027 54.00% 3
CBEH China Integrated Energy, Inc. Pinksheets 0.3799 +0.1298 51.90% 3

OTC Markets Highest Dollar Volume 08-21-2014

Symbol Name Market Tier Last Change $ Volume Trades
TYFDL Tyson Foods, Inc. Grey Market 48.6000 0 $623,517,106 551
CYGXL Citigroup, Inc. Grey Market 896.0000 -4.5 $503,746,915 5
JPPML JPMorgan Chase Bank NA Grey Market 970.0000 -6.2 $498,095,000 5
BCXQL Bank of America Corp. Grey Market 918.0000 -6 $452,810,302 5
LGPRU Laclede Group, Inc. (The) (Holding Company) Grey Market 51.8000 0 $311,705,430 300
GEAPP General Electric Capital Corp. Grey Market 102000.0000 +101002.5 $255,000,000 1
JPJQL JPMorgan Chase & Co. Grey Market 1061.2500 +7.95 $218,214,750 6
FNMFO Fannie Mae Grey Market 20925.000 -75 $209,876,750 2
JPMQL JPMorgan Chase & Co. Grey Market 99.250 -893.25 $198,099,500 9
SBADU Stanley Black & Decker, Inc. Grey Market 101.5000 0 $191,459,555 161

OTC Markets Biggest Gainers 08-21-2014

Symbol Name Market Tier Last Change % Gain Trades
EXEO Exeo Entertainment Inc OTCQB 1.150 +0.995 641.94% 3
GELV Green Energy Live, Inc. Pinksheets 0.0375 +0.0305 435.71% 6
MKTSQ Direct Markets Holdings Corp. Pinksheets 0.0040 +0.0031 344.44% 3
IJJP IJJ Corp. Pinksheets 0.0003 +0.0002 200.00% 4
HPTG HydroPhi Technologies Group, Inc. OTCQB 0.0800 +0.049 158.06% 32
EHSK Enhance Skin Products, Inc. OTCQB 0.0200 +0.012 150.00% 4
PGFY Pingify International Inc. Grey Market 0.0700 +0.04 133.33% 6
CTBK City Bank (Lynnwood, WA) Pinksheets 0.0850 +0.045 112.50% 4
CCGN Consumer Capital Group Inc. OTCQB 3.60 +1.9 111.76% 2
NUVI Emo Capital Corp. Pinksheets 0.0086 +0.0044 104.76% 2
PCFG Pacific Gold Corp. Pinksheets 0.0002 +0.0001 100.00% 25
ADPAN Adelphia Recovery Trust Grey Market 0.0300 +0.015 100.00% 4
BGNN B Green Innovations, Inc. Pinksheets 0.0002 +0.0001 100.00% 7
BRGO Bergio International, Inc. Pinksheets 0.0002 +0.0001 100.00% 6
HESG Health Sciences Group, Inc. Pinksheets 0.0002 +0.0001 100.00% 2
TDEY 3D Eye Solutions, Inc. Pinksheets 0.0002 +0.0001 100.00% 3
VUOC Vu1 Corp. OTCQB 0.6500 +0.2944 82.79% 10
RLTR Reeltime Rentals, Inc. Pinksheets 0.0065 +0.0029 80.56% 2
ARMI Aurum Resource and Asset Management, Inc. Pinksheets 1.6000 +0.71 79.78% 11
PRKV ParkVida Group, Inc. Pinksheets 0.0070 +0.003 75.00% 7
ABAT Advanced Battery Technologies, Inc. Pinksheets 0.4000 +0.169 73.16% 40
AVOP AV1 Group, Inc. Pinksheets 0.0005 +0.0002 66.67% 2
IPLB iPure Labs, Inc. Pinksheets 2.4900 +0.99 66.00% 12
TREN Torrent Energy Corp. Pinksheets 0.0090 +0.0035 63.64% 19
DMSI Dermisonics, Inc. Pinksheets 0.0076 +0.0029 61.70% 13
ZPCM ZAP.COM Corporation OTCQB 2.0000 +0.75 60.00% 2
GRLT Grillit, Inc. Pinksheets 0.0370 +0.0137 58.80% 331
CLNMF Cline Mining Corp. Pinksheets 0.0050 +0.0018 56.25% 7
MDHI Medical Alarm Concepts Holding, Inc. Pinksheets 0.4500 +0.16 55.17% 10
SNET SourcingLink.net, Inc. Pinksheets 0.0170 +0.006 54.55% 48
RNTL Rockwood National Corp. Pinksheets 0.0015 +0.0005 50.00% 7
GRCV Grand Capital Ventures, Inc. Pinksheets 0.0090 +0.003 50.00% 8
NECA New America Energy Corp. Pinksheets 0.0006 +0.0002 50.00% 9
BCAP Baron Capital Enterprise, Inc. Pinksheets 0.0006 +0.0002 50.00% 59
BLLB Bell Buckle Holdings, Inc. Pinksheets 0.0003 +0.0001 50.00% 3
ISCI ISC8 Inc. Pinksheets 0.0089 +0.0029 48.33% 5
TNGLD Tonogold Resources, Inc. Pinksheets 0.4000 +0.13 48.15% 10
WLYW Wally World Media Inc. OTCQB 0.0496 +0.0156 45.88% 2
BSRC BioSolar, Inc. OTCQB 0.2300 +0.072 45.57% 6
GEIG GEI Global Energy Corp. OTCQB 0.0058 +0.0018 45.00% 516
NGRCD National Graphite Corp. OTCQB 0.4000 +0.124 44.93% 4
DGWIY Duoyuan Global Water Inc. Pinksheets 0.1195 +0.037 44.85% 9
CHMD China Media Group Corp. Pinksheets 0.0215 +0.0065 43.33% 7
VEII Voyager Entertainment International, Inc. Pinksheets 0.0100 +0.003 42.86% 4
AGDY Agri-Dynamics, Inc. Pinksheets 0.1000 +0.03 42.86% 2
CATA Catalyst Resource Group, Inc. Pinksheets 0.0024 +0.0007 41.18% 2
AUSVF Aura Silver Resources, Ltd. Grey Market 0.0351 +0.0102 40.96% 6
EFFI EffTec International, Inc. Pinksheets 0.0115 +0.0033 40.24% 39
WRIT WRIT Media Group, Inc. OTCQB 0.0700 +0.02 40.00% 4
DROP Fuse Science, Inc. Pinksheets 0.0035 +0.001 40.00% 39

OTC Markets Highest Dollar Volume 082014

Symbol Name Market Tier Last Change $ Volume Trades
TYFDL Tyson Foods, Inc. Grey Market 48.6000 0 $623,517,106 551
CYGXL Citigroup, Inc. Grey Market 896.0000 -4.5 $503,746,915 5
JPPML JPMorgan Chase Bank NA Grey Market 970.0000 -6.2 $498,095,000 5
BCXQL Bank of America Corp. Grey Market 918.0000 -6 $452,810,302 5
LGPRU Laclede Group, Inc. (The) (Holding Company) Grey Market 51.8000 0 $311,705,430 300
GEAPP General Electric Capital Corp. Grey Market 102000.0000 +101002.5 $255,000,000 1
JPJQL JPMorgan Chase & Co. Grey Market 1061.2500 +7.95 $218,214,750 6
FNMFO Fannie Mae Grey Market 20925.000 -75 $209,876,750 2
JPMQL JPMorgan Chase & Co. Grey Market 99.250 -893.25 $198,099,500 9
SBADU Stanley Black & Decker, Inc. Grey Market 101.5000 0 $191,459,555 161