OTC Markets Highest Dollar Volume 07-28-2014

Symbol Name Market Tier Last Change $ Volume Trades
CYGXL Citigroup, Inc. Grey Market 896.0000 -4.5 $503,746,915 5
JPPML JPMorgan Chase Bank NA Grey Market 970.0000 -6.2 $498,095,000 5
BCXQL Bank of America Corp. Grey Market 918.0000 -6 $452,810,302 5
LGPRU Laclede Group, Inc. (The) (Holding Company) Grey Market 51.8000 0 $311,705,430 300
GEAPP General Electric Capital Corp. Grey Market 102000.0000 +101002.5 $255,000,000 1
JPJQL JPMorgan Chase & Co. Grey Market 1061.2500 +7.95 $218,214,750 6
FNMFO Fannie Mae Grey Market 20925.000 -75 $209,876,750 2
JPMQL JPMorgan Chase & Co. Grey Market 99.250 -893.25 $198,099,500 9
SBADU Stanley Black & Decker, Inc. Grey Market 101.5000 0 $191,459,555 161
CCIKM Crown Castle International Corp. Grey Market 103.1300 0 $184,870,464 102

OTC Markets Biggest Gainers 07-28-2014

Symbol Name Market Tier Last Change % Gain Trades
AACS Grey Market 0.0022 +0.0005 29.41% 5
AAPH Grey Market 0.0021 +0.0002 10.53% 7
AAME Grey Market 4.0700 +0.11 2.78% 59
AA Grey Market 17.0100 +0.41 2.47% 53303
AAPL Grey Market 99.0200 +1.2 1.23% 243190
AAT Grey Market 35.7700 +0.36 1.02% 857
AACAY Grey Market 62.3900 +0.2 0.32% 10
AAGIY Grey Market 21.4000 +0.026 0.12% 158
AAGRY Grey Market 11.2400 +0.01 0.09% 4
AAIT Grey Market 35.0860 +0.000999999999998 0.00% 5
AACAF Grey Market 6.3100 +9.99999999998E-5 0.00% 3
AAPT Grey Market 0.0027 +0 0.00% 4
AAMTF Grey Market 0.0400 +0 0.00% 1
AAPJ Grey Market 0.0063 +0 0.00% 1
AAAIF Grey Market 0.1210 +0 0.00% 1
AANOF Grey Market 5.6500 +0 0.00% 1
A Grey Market 56.2900 +-0.2 -0.35% 12474
AAP Grey Market 124.4900 +-0.75 -0.60% 4634
AAN Grey Market 28.2900 +-0.22 -0.77% 6204
AAOI Grey Market 20.3100 +-0.2 -0.98% 662
AAIGF Grey Market 5.3200 +-0.07 -1.30% 6
AAON Grey Market 19.9600 +-0.32 -1.58% 1274
AAL Grey Market 40.2900 +-1.58 -3.77% 67426
AAMC Grey Market 675.0100 +-32.85 -4.64% 103
AABVF Grey Market 0.1460 +-0.008 -5.19% 5
AABNF Grey Market 52.2500 +52.25 0.00% 0
AANCY Grey Market 0 +0 0.00% 0
AATGF Grey Market 0.04340 +0.0434 0.00% 0
AABB Grey Market 0.0200 +0.02 0.00% 0
AAARF Grey Market 0.3720 +0.372 0.00% 0
AAALF Grey Market 37.7080 +37.708 0.00% 0
AASUF Grey Market 5.2500 +5.25 0.00% 0
AAST Grey Market 0.0091 +0.0091 0.00% 0
AASP Grey Market 1.2500 +1.25 0.00% 0
AASL Grey Market 0.0750 +0.075 0.00% 0
AARHY Grey Market 0 +0 0.00% 0
AAIR Grey Market 0.0012 +0.0012 0.00% 0
AAALY Grey Market 0.00 +0 0.00% 0
AAMGY Grey Market 0 +0 0.00% 0
AAMGF Grey Market 0 +0 0.00% 0
AACEY Grey Market 12.75 +12.75 0.00% 0
AAEH Grey Market 0.0300 +0.03 0.00% 0
AAGC Grey Market 0.0015 +0.0015 0.00% 0
AAGH Grey Market 0.0010 +0.001 0.00% 0
AADG Grey Market 0.0024 +0.0024 0.00% 0
AAGLY Grey Market 0 +0 0.00% 0
AACTF Grey Market 0.3939 +0.3939 0.00% 0
AAHTF Grey Market 0.385 +0.385 0.00% 0
AAIDY Grey Market 0 +0 0.00% 0
AAIIQ Grey Market 0.0500 +0.05 0.00% 0

OTC Markets Highest Dollar Volume 07-25-2014

Symbol Name Market Tier Last Change $ Volume Trades
CYGXL Citigroup, Inc. Grey Market 896.0000 -4.5 $503,746,915 5
JPPML JPMorgan Chase Bank NA Grey Market 970.0000 -6.2 $498,095,000 5
BCXQL Bank of America Corp. Grey Market 918.0000 -6 $452,810,302 5
LGPRU Laclede Group, Inc. (The) (Holding Company) Grey Market 51.8000 0 $311,705,430 300
GEAPP General Electric Capital Corp. Grey Market 102000.0000 +101002.5 $255,000,000 1
JPJQL JPMorgan Chase & Co. Grey Market 1061.2500 +7.95 $218,214,750 6
FNMFO Fannie Mae Grey Market 20925.000 -75 $209,876,750 2
JPMQL JPMorgan Chase & Co. Grey Market 99.250 -893.25 $198,099,500 9
SBADU Stanley Black & Decker, Inc. Grey Market 101.5000 0 $191,459,555 161
CCIKM Crown Castle International Corp. Grey Market 103.1300 0 $184,870,464 102

OTC Markets Biggest Gainers 07-25-2014

Symbol Name Market Tier Last Change % Gain Trades
ADPAN Grey Market 0.0300 +0.0101 50.75% 8
ADLS Grey Market 0.0400 +0.0097 32.01% 2
ADGS Grey Market 2.9900 +0.72 31.72% 28
AACS Grey Market 0.0022 +0.0005 29.41% 8
ABAT Grey Market 0.3350 +0.07 26.42% 14
AAPH Grey Market 0.0023 +0.0004 21.05% 8
ADFS Grey Market 0.0580 +0.008 16.00% 2
AGTC Grey Market 17.9900 +2.21 14.01% 3021
ADHC Grey Market 0.0385 +0.0045 13.24% 31
ADNY Grey Market 0.0011 +0.0001 10.00% 2
ADTMD Grey Market 2.9000 +0.21 7.81% 43
ADXSW Grey Market 1.0000 +0.05 5.26% 6
ADMT Grey Market 0.0670 +0.0031 4.85% 16
AG Grey Market 10.5100 +0.43 4.27% 7778
ADGE Grey Market 1.5600 +0.06 4.00% 103
AEM Grey Market 41.8200 +1.51 3.75% 12820
AERO Grey Market 5.3500 +0.19 3.68% 25
AEGR Grey Market 30.0000 +1.03 3.56% 6061
ACHC Grey Market 48.7100 +1.5 3.18% 6622
AHS Grey Market 12.9800 +0.38 3.02% 2604
ACST Grey Market 1.0399 +0.0299 2.96% 359
ACAT Grey Market 35.5600 +0.92 2.66% 4542
AILLP Grey Market 85.5000 +2 2.40% 4
ABX Grey Market 18.6800 +0.43 2.36% 37972
AAU Grey Market 1.3600 +0.03 2.26% 297
ALB Grey Market 69.0700 +1.49 2.20% 15499
ADEP Grey Market 9.3300 +0.18 1.97% 703
ADK Grey Market 4.6800 +0.09 1.96% 1758
AKS Grey Market 8.9900 +0.17 1.93% 19119
ACUR Grey Market 1.0600 +0.02 1.92% 257
AGI Grey Market 9.3800 +0.17 1.85% 3046
ALBKY Grey Market 0.2342 +0.0042 1.83% 88
ACCP Grey Market 0.2950 +0.005 1.72% 7
ADHD Grey Market 18.2400 +0.28 1.56% 833
ACAS Grey Market 15.7400 +0.23 1.48% 17956
AIVAF Grey Market 8.7300 +0.1251 1.45% 2
AET Grey Market 83.3900 +1.12 1.36% 20789
ABDC Grey Market 13.7800 +0.18 1.32% 241
ABMD Grey Market 26.2900 +0.33 1.27% 2200
AAME Grey Market 3.9900 +0.0491 1.25% 17
AKG Grey Market 2.5500 +0.03 1.19% 600
AFSD Grey Market 24.6900 +0.29 1.19% 246
AERG Grey Market 0.0180 +0.0002 1.12% 5
AILIH Grey Market 93.50 +1 1.08% 2
ABDNY Grey Market 15.8642 +0.1692 1.08% 33
ADTN Grey Market 22.3950 +0.235 1.06% 3958
ABCO Grey Market 51.7300 +0.53 1.04% 1794
ABHD Grey Market 0.3940 +0.004 1.03% 8
AFFX Grey Market 8.3800 +0.08 0.96% 3855
ACFN Grey Market 2.1900 +0.02 0.92% 762

OTC Markets Highest Dollar Volume 07-24-2014

Symbol Name Market Tier Last Change $ Volume Trades
CYGXL Citigroup, Inc. Grey Market 896.0000 -4.5 $503,746,915 5
JPPML JPMorgan Chase Bank NA Grey Market 970.0000 -6.2 $498,095,000 5
BCXQL Bank of America Corp. Grey Market 918.0000 -6 $452,810,302 5
LGPRU Laclede Group, Inc. (The) (Holding Company) Grey Market 51.8000 0 $311,705,430 300
GEAPP General Electric Capital Corp. Grey Market 102000.0000 +101002.5 $255,000,000 1
JPJQL JPMorgan Chase & Co. Grey Market 1061.2500 +7.95 $218,214,750 6
FNMFO Fannie Mae Grey Market 20925.000 -75 $209,876,750 2
JPMQL JPMorgan Chase & Co. Grey Market 99.250 -893.25 $198,099,500 9
SBADU Stanley Black & Decker, Inc. Grey Market 101.5000 0 $191,459,555 161
CCIKM Crown Castle International Corp. Grey Market 103.1300 0 $184,870,464 102