OTC Markets Highest Dollar Volume 07-21-2014

Symbol Name Market Tier Last Change $ Volume Trades
CYGXL Citigroup, Inc. Grey Market 896.0000 -4.5 $503,746,915 5
JPPML JPMorgan Chase Bank NA Grey Market 970.0000 -6.2 $498,095,000 5
BCXQL Bank of America Corp. Grey Market 918.0000 -6 $452,810,302 5
LGPRU Laclede Group, Inc. (The) (Holding Company) Grey Market 51.8000 0 $311,705,430 300
GEAPP General Electric Capital Corp. Grey Market 102000.0000 +101002.5 $255,000,000 1
JPJQL JPMorgan Chase & Co. Grey Market 1061.2500 +7.95 $218,214,750 6
FNMFO Fannie Mae Grey Market 20925.000 -75 $209,876,750 2
JPMQL JPMorgan Chase & Co. Grey Market 99.250 -893.25 $198,099,500 9
SBADU Stanley Black & Decker, Inc. Grey Market 101.5000 0 $191,459,555 161
CCIKM Crown Castle International Corp. Grey Market 103.1300 0 $184,870,464 102

OTC Markets Biggest Gainers 07-21-2014

Symbol Name Market Tier Last Change % Gain Trades
GRHI Gold Rock Holdings, Inc. Grey Market 0.0020 +0.0019 1,900.00% 3
DGNG Diguang International Development Company Ltd. Pinksheets 0.0682 +0.0582 582.00% 13
NBFAQ Nova Biosource Fuels, Inc. Grey Market 0.0006 +0.0005 500.00% 4
AEGY Alternative Energy Partners Inc. Grey Market 0.0005 +0.0004 400.00% 13
ITGC International Gold Corp. OTCQB 0.0900 +0.06 200.00% 2
BGNN B Green Innovations, Inc. Pinksheets 0.0003 +0.0002 200.00% 8
RAIO Radioio, Inc. OTCQB 0.4900 +0.32 188.24% 2
SAFC SafeCode Drug Technologies Corp. Pinksheets 0.0015 +0.0009 150.00% 2
TCEL Therapy Cells, Inc. Pinksheets 0.0035 +0.0021 150.00% 1400
FCGD First Colombia Gold Corp. OTCQB 0.0300 +0.018 150.00% 80
CSCE Cascade Energy, Inc. Pinksheets 0.0070 +0.004 133.33% 97
CPOW Clean Power Concepts, Inc. Pinksheets 0.0100 +0.0054 117.39% 5
ASEN American Standard Energy Corp. Pinksheets 0.1300 +0.07 116.67% 2
BFLX Bioflamex Corp Pinksheets 0.0002 +0.0001 100.00% 3
CCTR China Crescent Enterprises, Inc. Pinksheets 0.0002 +0.0001 100.00% 3
DNAD DNA Dynamics, Inc. Pinksheets 0.0002 +0.0001 100.00% 10
HESG Health Sciences Group, Inc. Pinksheets 0.0002 +0.0001 100.00% 34
KDMP Kedem Pharmaceuticals, Inc. Grey Market 0.0002 +0.0001 100.00% 5
OPMG Options Media Group Holdings, Inc. Pinksheets 0.0002 +0.0001 100.00% 4
STAU Star Nutrition, Inc. Pinksheets 0.0002 +0.0001 100.00% 3
TAGG TagLikeMe Corp. Pinksheets 0.0002 +0.0001 100.00% 91
TIPS Tianrong Internet Products and Services, Inc. Grey Market 0.0002 +0.0001 100.00% 5
WGAS Worthington Energy, Inc. Pinksheets 0.0002 +0.0001 100.00% 14
GWSO Global Warming Solutions, Inc. Pinksheets 0.1000 +0.049 96.08% 3
NGSX NeurogesX, Inc. Pinksheets 0.0080 +0.0039 95.12% 3
COUGF Cougar Oil & Gas Canada Inc. Pinksheets 0.0200 +0.0097 94.17% 3
MENB Mendocino Brewing Co., Inc. OTCQB 0.7500 +0.36 92.31% 4
VCSY Vertical Computer Systems, Inc. OTCQB 0.0359 +0.0172 91.98% 24
CSTU ColorStars Group OTCQB 0.3800 +0.18 90.00% 6
GWBU Great Wall Builders Ltd. Pinksheets 0.0065 +0.003 85.71% 45
ERFB ERF Wireless, Inc. OTCQB 0.1160 +0.0508 77.91% 30
CGCC Canyon Gold Corp. OTCQB 0.5300 +0.23 76.67% 2
UBQU Ubiquitech Software Corp. Pinksheets 0.1345 +0.0575 74.68% 2
WBXU WebXU, Inc. Grey Market 0.0051 +0.0021 70.00% 2
EVEIQ Evergreen Energy, Inc. Pinksheets 0.0084 +0.0034 68.00% 7
MOPN MOP Environmental Solutions, Inc. Pinksheets 0.0250 +0.01 66.67% 3
BRZL Brazos International Exploration, Inc. Pinksheets 0.0005 +0.0002 66.67% 7
QMCI QuoteMedia, Inc. OTCQB 0.0500 +0.02 66.67% 6
HVEL High Velocity Enterprises, Inc. Pinksheets 0.3000 +0.12 66.67% 5
OTOW O2 Secure Wireless, Inc. Pinksheets 0.0500 +0.0197 65.02% 8
RMGX DPOLLUTION International Inc. Pinksheets 0.0090 +0.0035 63.64% 8
BNVIQ BioNovo, Inc. Pinksheets 0.0050 +0.0019 61.29% 4
JERT JER Investors Trust, Inc. Pinksheets 0.1087 +0.0412 61.04% 4
PLLX Pollex, Inc. OTCQB 0.0480 +0.018 60.00% 4
TWSI Tristar Wellness Solutions Inc. OTCQB 0.4800 +0.1798 59.89% 3
DFCO Dalrada Financial Corp. Pinksheets 0.0035 +0.0013 59.09% 3
ORCT Orckit Communications Ltd. OTCQB 0.0395 +0.0145 58.00% 3
FMARQ First Mariner Bancorp Pinksheets 0.1100 +0.04 57.14% 4
CEGMF Cerro Grande Mining Corp. OTCQX 0.0800 +0.029 56.86% 2
TXTM ProText Mobility, Inc. Pinksheets 0.0025 +0.0009 56.25% 35

OTC Markets Highest Dollar Volume 07-18-2014

Symbol Name Market Tier Last Change $ Volume Trades
CYGXL Citigroup, Inc. Grey Market 896.0000 -4.5 $503,746,915 5
JPPML JPMorgan Chase Bank NA Grey Market 970.0000 -6.2 $498,095,000 5
BCXQL Bank of America Corp. Grey Market 918.0000 -6 $452,810,302 5
LGPRU Laclede Group, Inc. (The) (Holding Company) Grey Market 51.8000 0 $311,705,430 300
GEAPP General Electric Capital Corp. Grey Market 102000.0000 +101002.5 $255,000,000 1
JPJQL JPMorgan Chase & Co. Grey Market 1061.2500 +7.95 $218,214,750 6
FNMFO Fannie Mae Grey Market 20925.000 -75 $209,876,750 2
JPMQL JPMorgan Chase & Co. Grey Market 99.250 -893.25 $198,099,500 9
SBADU Stanley Black & Decker, Inc. Grey Market 101.5000 0 $191,459,555 161
CCIKM Crown Castle International Corp. Grey Market 103.1300 0 $184,870,464 102

OTC Markets Biggest Gainers 07-18-2014

Symbol Name Market Tier Last Change % Gain Trades
AGRT Grey Market 0.0139 +0.0099 247.50% 2
ADPAN Grey Market 0.0299 +0.0148 98.01% 5
AGGI Grey Market 0.0182 +0.0062 51.67% 3
AEGY Grey Market 0.0006 +0.0002 50.00% 14
ADCS Grey Market 0.0003 +0.0001 50.00% 4
AHRO Grey Market 2.5500 +0.73 40.11% 14
ABAT Grey Market 0.3400 +0.0888 35.35% 22
AEGA Grey Market 0.0270 +0.0069 34.33% 2
AFBG Grey Market 0.2899 +0.0699 31.77% 2
ABHI Grey Market 0.3700 +0.08 27.59% 15
ADTMD Grey Market 3.6000 +0.75 26.32% 24
ACDU Grey Market 0.0024 +0.0004 20.00% 6
AGIO Grey Market 37.1400 +4 12.07% 5031
AEGG Grey Market 0.2300 +0.02 9.52% 18
ACRX Grey Market 10.0400 +0.86 9.37% 6262
ADMT Grey Market 0.0675 +0.0052 8.35% 13
ADVC Grey Market 0.4600 +0.03 6.98% 2
ADGE Grey Market 1.5500 +0.09 6.16% 1323
AAMC Grey Market 744.0000 +40.56 5.77% 137
ACLZ Grey Market 1.1500 +0.06 5.50% 4
AKAO Grey Market 11.5400 +0.57 5.20% 796
AFH Grey Market 14.6400 +0.71 5.10% 765
AHC Grey Market 11.3600 +0.55 5.09% 498
AFFX Grey Market 8.4500 +0.4 4.97% 4406
AKS Grey Market 8.8300 +0.4 4.74% 25023
AGTC Grey Market 18.5200 +0.83 4.69% 381
AEYE Grey Market 0.8450 +0.036 4.45% 121
ACAD Grey Market 20.2500 +0.86 4.44% 6680
ACW Grey Market 5.1200 +0.21 4.28% 1473
AEHR Grey Market 3.0300 +0.12 4.12% 449
ADMS Grey Market 17.5200 +0.69 4.10% 890
AER Grey Market 45.8500 +1.78 4.04% 6181
AFOP Grey Market 16.7300 +0.64 3.98% 3250
ACTS Grey Market 2.1100 +0.08 3.94% 730
ADHXF Grey Market 0.7273 +0.0273 3.90% 6
AKER Grey Market 3.8716 +0.1415 3.79% 32
ABBV Grey Market 54.9100 +1.91 3.60% 182247
AAON Grey Market 21.3200 +0.72 3.50% 1374
AEPI Grey Market 39.3700 +1.29 3.39% 346
AGRX Grey Market 7.2400 +0.22 3.13% 172
AIQ Grey Market 28.7900 +0.83 2.97% 1495
AIRM Grey Market 51.2500 +1.46 2.93% 1923
AIDIF Grey Market 8.9400 +0.252 2.90% 13
ACTG Grey Market 15.5800 +0.43 2.84% 2551
ADSK Grey Market 57.3599 +1.5799 2.83% 22417
ADVS Grey Market 31.7900 +0.86 2.78% 1718
ACOR Grey Market 30.1000 +0.8 2.73% 3106
AFSI Grey Market 42.3600 +1.06 2.57% 3447
ACHN Grey Market 6.8200 +0.17 2.56% 11937
ABG Grey Market 71.1500 +1.74 2.51% 2158

OTC Markets Highest Dollar Volume 07-17-2014

Symbol Name Market Tier Last Change $ Volume Trades
CYGXL Citigroup, Inc. Grey Market 896.0000 -4.5 $503,746,915 5
JPPML JPMorgan Chase Bank NA Grey Market 970.0000 -6.2 $498,095,000 5
BCXQL Bank of America Corp. Grey Market 918.0000 -6 $452,810,302 5
LGPRU Laclede Group, Inc. (The) (Holding Company) Grey Market 51.8000 0 $311,705,430 300
GEAPP General Electric Capital Corp. Grey Market 102000.0000 +101002.5 $255,000,000 1
JPJQL JPMorgan Chase & Co. Grey Market 1061.2500 +7.95 $218,214,750 6
FNMFO Fannie Mae Grey Market 20925.000 -75 $209,876,750 2
JPMQL JPMorgan Chase & Co. Grey Market 99.250 -893.25 $198,099,500 9
SBADU Stanley Black & Decker, Inc. Grey Market 101.5000 0 $191,459,555 161
CCIKM Crown Castle International Corp. Grey Market 103.1300 0 $184,870,464 102