OTC Markets Highest Dollar Volume 09-01-2014

Symbol Name Market Tier Last Change $ Volume Trades
TYFDL Tyson Foods, Inc. Grey Market 48.6000 0 $623,517,106 551
CYGXL Citigroup, Inc. Grey Market 896.0000 -4.5 $503,746,915 5
JPPML JPMorgan Chase Bank NA Grey Market 970.0000 -6.2 $498,095,000 5
BCXQL Bank of America Corp. Grey Market 918.0000 -6 $452,810,302 5
LGPRU Laclede Group, Inc. (The) (Holding Company) Grey Market 51.8000 0 $311,705,430 300
GEAPP General Electric Capital Corp. Grey Market 102000.0000 +101002.5 $255,000,000 1
JPJQL JPMorgan Chase & Co. Grey Market 1061.2500 +7.95 $218,214,750 6
FNMFO Fannie Mae Grey Market 20925.000 -75 $209,876,750 2
JPMQL JPMorgan Chase & Co. Grey Market 99.250 -893.25 $198,099,500 9
SBADU Stanley Black & Decker, Inc. Grey Market 101.5000 0 $191,459,555 161

OTC Markets Biggest Gainers 09-01-2014

Symbol Name Market Tier Last Change % Gain Trades

OTC Markets Highest Dollar Volume 08-29-2014

Symbol Name Market Tier Last Change $ Volume Trades
TYFDL Tyson Foods, Inc. Grey Market 48.6000 0 $623,517,106 551
CYGXL Citigroup, Inc. Grey Market 896.0000 -4.5 $503,746,915 5
JPPML JPMorgan Chase Bank NA Grey Market 970.0000 -6.2 $498,095,000 5
BCXQL Bank of America Corp. Grey Market 918.0000 -6 $452,810,302 5
LGPRU Laclede Group, Inc. (The) (Holding Company) Grey Market 51.8000 0 $311,705,430 300
GEAPP General Electric Capital Corp. Grey Market 102000.0000 +101002.5 $255,000,000 1
JPJQL JPMorgan Chase & Co. Grey Market 1061.2500 +7.95 $218,214,750 6
FNMFO Fannie Mae Grey Market 20925.000 -75 $209,876,750 2
JPMQL JPMorgan Chase & Co. Grey Market 99.250 -893.25 $198,099,500 9
SBADU Stanley Black & Decker, Inc. Grey Market 101.5000 0 $191,459,555 161

OTC Markets Biggest Gainers 08-29-2014

Symbol Name Market Tier Last Change % Gain Trades
CBGI Cannabusiness Group, Inc. Grey Market 0.0130 +0.012 1,200.00% 3
FOGC Fortune Oil & Gas, Inc. Pinksheets 0.0003 +0.0002 200.00% 54
UTOG Uniontown Energy Inc. Grey Market 0.0003 +0.0002 200.00% 2
PEDH Peoples Educational Holdings, Inc. Pinksheets 0.2400 +0.154 179.07% 3
SGBX SG Blocks, Inc. OTCQB 0.3900 +0.25 178.57% 19
EDWY eDoorways International Corp. Pinksheets 0.0010 +0.0006 150.00% 3
LIWA Lihua International, Inc. Pinksheets 0.1196 +0.0695 138.72% 13
ORAGF Oremex Silver Inc Pinksheets 0.0140 +0.0079 129.51% 2
MJLB Greenscape Laboratories, Inc. Pinksheets 0.0500 +0.028 127.27% 4
NEGS NX Global, Inc. Pinksheets 0.0004 +0.0002 100.00% 2
NWPN Now Corporation (The) Pinksheets 0.1000 +0.05 100.00% 2
PCFG Pacific Gold Corp. Pinksheets 0.0002 +0.0001 100.00% 12
PRDL Profitable Developments, Inc. Pinksheets 0.0002 +0.0001 100.00% 4
RINO RINO International Corp. Grey Market 0.0020 +0.001 100.00% 3
TADF Tactical Air Defense Services, Inc. Pinksheets 0.0002 +0.0001 100.00% 4
TAGG TagLikeMe Corp. Pinksheets 0.0002 +0.0001 100.00% 19
TGGI Trans Global Group, Inc. Pinksheets 0.0002 +0.0001 100.00% 3
TGLN TBC Global News Network, Inc. Pinksheets 0.0002 +0.0001 100.00% 2
VNDB Vendum Batteries Inc. Pinksheets 0.0002 +0.0001 100.00% 7
AFPW AlumiFuel Power Corp. Pinksheets 0.0002 +0.0001 100.00% 46
BGNN B Green Innovations, Inc. Pinksheets 0.0002 +0.0001 100.00% 9
CCTR China Crescent Enterprises, Inc. Pinksheets 0.0002 +0.0001 100.00% 2
DNAD DNA Dynamics, Inc. Pinksheets 0.0002 +0.0001 100.00% 3
EMLL El Maniel International, Inc. Pinksheets 0.0002 +0.0001 100.00% 3
FLTT Flint Telecom Group, Inc. Pinksheets 0.0004 +0.0002 100.00% 3
HESG Health Sciences Group, Inc. Pinksheets 0.0002 +0.0001 100.00% 6
BGEM Blue Gem Enterprise Pinksheets 0.0050 +0.0024 92.31% 8
ADGS ADGS Advisory, Inc. OTCQB 1.8800 +0.87 86.14% 12
ALEV Alpha Lujo, Inc. Pinksheets 0.1099 +0.0499 83.17% 2
TCEC TransCoastal Corporation OTCQB 0.9000 +0.39 76.47% 9
RSII Rising India Inc. Pinksheets 0.0035 +0.0015 75.00% 627
ATRNQ Atrinsic, Inc. Pinksheets 0.0014 +0.0006 75.00% 3
HIRU Hiru Corp. Pinksheets 0.0007 +0.0003 75.00% 7
QTNTW Quotient Limited Grey Market 2.4500 +1.0499 74.99% 9
PBYA Panther Biotechnology, Inc. OTCQB 17.00 +7 70.00% 22
GLOH Glow Holdings, Inc. Pinksheets 1.1000 +0.45 69.23% 22
SGUI Sanguine Corp. Pinksheets 0.1000 +0.0401 66.94% 5
FASV First American Silver Corp Pinksheets 0.0250 +0.01 66.67% 2
SCUEF Storm Cat Energy Corp. Pinksheets 0.0030 +0.0012 66.67% 2
COGLF Chelsea Oil and Gas Ltd. OTCQB 0.1000 +0.0399 66.39% 2
CGLO China Global Media, Inc. Pinksheets 0.0510 +0.02 64.52% 7
ABAT Advanced Battery Technologies, Inc. Pinksheets 0.4230 +0.163 62.69% 18
NXCP NX Capital Co. Pinksheets 0.0065 +0.0025 62.50% 2
GRYEF AU MIN AFRICA PTY, LTD. Pinksheets 0.0290 +0.011 61.11% 14
PRKI Perk International Inc OTCQB 0.3180 +0.118 59.00% 4
NWMMF NWM Mining Corp. Pinksheets 0.0057 +0.0021 58.33% 3
ASTI Ascent Solar Technologies, Inc. Grey Market 2.8798 +1.0498 57.37% 4766
FUTU Future Healthcare of America OTCQB 0.0800 +0.0287 55.95% 24
CHAG Chancellor Group, Inc. OTCQB 0.0203 +0.0072 54.96% 3
ARME Armor Electric, Inc. Pinksheets 0.0077 +0.0027 54.00% 4

OTC Markets Highest Dollar Volume 08-28-2014

Symbol Name Market Tier Last Change $ Volume Trades
TYFDL Tyson Foods, Inc. Grey Market 48.6000 0 $623,517,106 551
CYGXL Citigroup, Inc. Grey Market 896.0000 -4.5 $503,746,915 5
JPPML JPMorgan Chase Bank NA Grey Market 970.0000 -6.2 $498,095,000 5
BCXQL Bank of America Corp. Grey Market 918.0000 -6 $452,810,302 5
LGPRU Laclede Group, Inc. (The) (Holding Company) Grey Market 51.8000 0 $311,705,430 300
GEAPP General Electric Capital Corp. Grey Market 102000.0000 +101002.5 $255,000,000 1
JPJQL JPMorgan Chase & Co. Grey Market 1061.2500 +7.95 $218,214,750 6
FNMFO Fannie Mae Grey Market 20925.000 -75 $209,876,750 2
JPMQL JPMorgan Chase & Co. Grey Market 99.250 -893.25 $198,099,500 9
SBADU Stanley Black & Decker, Inc. Grey Market 101.5000 0 $191,459,555 161