| Symbol | Company Name | Last | Volume | Change | Percent | 52W-High | 52W-Low |
| BGBR | Big Bear Mining Corp | 0.5200 | 95,737 | +0.1500 | +40.54% | 0.5200 | 0.0100 |
| TAXS | Taxmasters Inc | 0.9500 | 11,000 | +0.2500 | +35.71% | 2.5000 | 0.0031 |
| SBNK | Sonoma Valley Bancp | 4.0000 | 32,620 | +1.0500 | +35.59% | 15.0000 | 2.0500 |
| ZRVT | Zurvita Hldgs Inc | 0.2700 | 41,803 | +0.0700 | +35.00% | 1.4900 | 0.0500 |
| CDXC | Chromadex Corp | 0.5800 | 81,864 | +0.1300 | +28.89% | 1.0000 | 0.1100 |
| VUOC | Vu1 Corp | 0.5500 | 396,984 | +0.1000 | +22.22% | 1.4100 | 0.3100 |
| AXREF | Amarc Resources Ltd | 0.5790 | 27,575 | +0.0980 | +20.37% | 0.7500 | 0.1210 |
| VIIC | Vision Industries | 0.3100 | 81,085 | +0.0500 | +19.23% | 2.5000 | 0.1750 |
| PWOIF | Power Oil & Gas Inc | 1.2000 | 51,824 | +0.1900 | +18.81% | 2.6000 | 0.3500 |
| CAMH | Cambridge Heart Inc | 0.2800 | 196,772 | +0.0400 | +16.67% | 0.4200 | 0.0600 |
| TAMO | Tamm Oil And Gas Cp | 0.5700 | 101,996 | +0.0800 | +16.33% | 1.1100 | 0.3000 |
| USOO | US 1 Industries | 1.0000 | 13,614 | +0.1400 | +16.28% | 1.0300 | 0.5200 |
| CRWG | Crowdgather Inc | 1.2000 | 361,086 | +0.1600 | +15.38% | 2.3300 | 0.7000 |
| AUTO | Autoinfo Inc | 0.4000 | 50,100 | +0.0500 | +14.29% | 0.5700 | 0.2500 |
| LCTZ | La | 3.8200 | 945,755 | +0.4500 | +13.35% | 3.9000 | 1.8500 |
| CERPD | Cereplast Inc | 5.9500 | 19,818 | +0.7000 | +13.33% | 7.0000 | 2.8000 |
| JADA | Jade Art Group Inc | 0.4170 | 617,677 | +0.0470 | +12.70% | 2.1000 | 0.1000 |
| IRLD | Ireland Inc | 1.0800 | 68,975 | +0.1200 | +12.50% | 1.0800 | 0.2200 |
| EMPR | Empire Petroleum | 0.2800 | 65,668 | +0.0300 | +12.00% | 0.2800 | 0.0310 |
| URST | Uranium Star Corp | 0.3900 | 191,155 | +0.0400 | +11.43% | 0.7000 | 0.0420 |
| TODT | T.O.D. Taste On Dmd | 1.6700 | 45,196 | +0.1700 | +11.33% | 2.2500 | 0.2000 |
| UNLA | Unilava Corporation | 0.4100 | 176,364 | +0.0400 | +10.81% | 0.6500 | 0.0150 |
| KDKN | Kodiak Energy Inc | 0.3200 | 68,037 | +0.0300 | +10.34% | 0.7700 | 0.1200 |
| DCBF | Dcb Financial Corp | 6.6000 | 2,427 | +0.6000 | +10.00% | 10.7290 | 5.0649 |
| SRGL | Source Gold Corp. | 0.9900 | 110,647 | +0.0900 | +10.00% | 1.2400 | 0.5100 |
| NCRG | Nicaragua Rising Inc | 1.5500 | 7,500 | +0.1400 | +9.93% | 1.6000 | 0.7500 |
| SRRY | Sancon Resource Rcvy | 0.4800 | 51,400 | +0.0400 | +9.09% | 0.5800 | 0.1300 |
| CNBR | Cinnabar Ventures | 1.9600 | 10,236 | +0.1600 | +8.89% | 4.3000 | 0.5100 |
| MSEH | Mesa Energy Holdings | 3.1650 | 2,432,492 | +0.2550 | +8.76% | 3.1700 | 0.5100 |
| PGOL | Patriot Gold Corp | 0.3700 | 81,720 | +0.0290 | +8.50% | 0.4500 | 0.0650 |
| CADQ | China Discovery Aqsn | 3.2500 | 6,900 | +0.2500 | +8.33% | 6.1000 | 1.5000 |
| SMID | Smith-Midland Corp | 1.8000 | 14,900 | +0.1300 | +7.78% | 2.3000 | 0.3610 |
| MLKNA | Medlink Internationa | 1.6700 | 171,756 | +0.1200 | +7.74% | 1.7700 | 0.3000 |
| NWBO | Northwest Bioth New | 0.8600 | 131,600 | +0.0600 | +7.50% | 1.7900 | 0.3900 |
| FEWP | Celestial Delights | 1.1600 | 40,900 | +0.0800 | +7.41% | 1.5100 | 0.6450 |
| ISCO | Intl Stem Cell Corp | 1.6375 | 212,723 | +0.1075 | +7.03% | 1.9800 | 0.3300 |
| NGLF | Nat Golf Emp Inc- | 1.6000 | 22,639 | +0.1000 | +6.67% | 2.1000 | 0.5000 |
| PMUG | Primus Telecom Group | 7.0500 | 135,923 | +0.4400 | +6.66% | 7.7500 | 3.2000 |
| LPIH | Longwei Petroleum | 2.1850 | 294,837 | +0.1350 | +6.59% | 3.2800 | 0.2000 |
| DSNY | Destiny Media Techno | 0.4900 | 40,313 | +0.0300 | +6.52% | 0.5499 | 0.1660 |
| CSGH | China Sun Grp Highte | 1.3100 | 193,751 | +0.0800 | +6.50% | 2.3500 | 0.1900 |
| LTUM | Lithium Corp | 1.3100 | 1,436,096 | +0.0800 | +6.50% | 1.4100 | 0.6000 |
| RMCP | Revolutions Medical | 0.3300 | 52,625 | +0.0200 | +6.45% | 0.7100 | 0.2200 |
| ETLO | Etelos Inc | 1.4900 | 17,000 | +0.0900 | +6.43% | 2.7500 | 0.2500 |
| BLSP | Blue Sphere Corp | 1.0200 | 99,715 | +0.0600 | +6.25% | 1.0200 | 0.1100 |
| FNDM | Fund.Com Inc Cl A | 0.9000 | 49,390 | +0.0500 | +5.88% | 2.7500 | 0.1000 |
| QPSA | Quepasa Corp | 3.6000 | 18,068 | +0.2000 | +5.88% | 4.2000 | 0.4100 |
| ENTB | Entest Biomedical In | 1.8100 | 21,682 | +0.1000 | +5.85% | 6.5000 | 0.3500 |
| EXSR | Exchange Bk [Ca] | 39.0000 | 402 | +2.1500 | +5.83% | 62.5000 | 28.0000 |
| ALME | Alamo Energy Corp | 1.4800 | 163,677 | +0.0800 | +5.71% | 1.6800 | 0.5000 |
Get INSTANT email alerts on OTC stocks that could explode based on; pre-market-news, PR releases, and insider moves. Beat the market by reciveing the news FIRST! Simply enter your email address below and start getting the news instantly.
***IMPORTANT*** you must add ALERT@otcstockswatch.com to your email address safe list to avoid the alerts ending up in your spam box.
Posted in 
