| Symbol | Company Name | Last | Volume | Change | Percent | 52W-High | 52W-Low |
| MRFD | Morgans Foods Inc | 6.5000 | 2,200 | +2.5000 | +62.50% | 7.0000 | 0.8200 |
| CAMH | Cambridge Heart Inc | 0.3300 | 888,849 | +0.1100 | +50.00% | 0.4200 | 0.0600 |
| PBEC | PAC BLUE ENERGY CORP | 0.4400 | 817,930 | +0.1300 | +41.94% | 0.4700 | 0.3000 |
| SMLK | SMARTLINX INC. | 0.6500 | 463,121 | +0.1400 | +27.45% | 0.7800 | 0.4000 |
| SBAY | Subaye Inc. | 18.0000 | 30,355 | +3.5200 | +24.31% | 28.0000 | 10.1600 |
| BPTH | Bio-Path Holdings | 0.6000 | 198,067 | +0.1000 | +20.00% | 0.7100 | 0.1150 |
| AMEL | AMERILITHIUM CORP | 1.1000 | 72,775 | +0.1500 | +15.79% | 1.1200 | 0.9000 |
| ESPH | Exosphere Technolog | 1.0900 | 2,001,644 | +0.1200 | +12.37% | 1.1200 | 0.1300 |
| PGOL | Patriot Gold Corp | 0.3200 | 37,550 | +0.0350 | +12.28% | 0.4500 | 0.0650 |
| NCRG | Nicaragua Rising Inc | 1.5000 | 8,436 | +0.1500 | +11.11% | 1.6000 | 0.7500 |
| NPHC | Nutra Pharma Corp | 0.5600 | 543,788 | +0.0549 | +10.87% | 0.9900 | 0.0100 |
| CHGI | China Carbon Graphit | 3.2800 | 994,785 | +0.3000 | +10.07% | 3.2800 | 0.3900 |
| BCLI | Brainstorm Cell Ther | 0.3300 | 165,839 | +0.0300 | +10.00% | 0.4900 | 0.0465 |
| SRGL | Source Gold Corp. | 0.9900 | 48,100 | +0.0900 | +10.00% | 1.2400 | 0.5100 |
| ITIG | Intelligroup Inc | 4.0000 | 202,692 | +0.3500 | +9.59% | 4.0000 | 1.0100 |
| ETLO | Etelos Inc | 1.1500 | 26,587 | +0.1000 | +9.52% | 2.7500 | 0.2500 |
| INIS | Intl Isotopes Inc | 0.4600 | 36,200 | +0.0400 | +9.52% | 0.8500 | 0.2000 |
| LWLG | Lightwave Logic Inc | 2.1900 | 145,804 | +0.1900 | +9.50% | 2.5900 | 0.3500 |
| VLYF | Valley Forge Composi | 2.8400 | 272,610 | +0.2200 | +8.40% | 2.8600 | 0.0800 |
| ERHE | Erhc Energy Inc | 0.6500 | 544,005 | +0.0500 | +8.33% | 0.9000 | 0.1200 |
| PWOIF | Power Oil & Gas Inc | 1.3500 | 19,165 | +0.1000 | +8.00% | 2.6000 | 0.3500 |
| ZERO | Save The World Air I | 0.5600 | 68,530 | +0.0400 | +7.69% | 0.6190 | 0.2000 |
| IMGG | Imaging3 Inc | 0.7080 | 1,134,451 | +0.0480 | +7.27% | 1.9500 | 0.0290 |
| MILL | Miller Petroleum Inc | 4.4500 | 315,152 | +0.3000 | +7.23% | 4.9500 | 0.1500 |
| TELT | Teltronics Inc | 1.7100 | 13,100 | +0.1100 | +6.88% | 1.9500 | 0.0250 |
| CFQCF | China Fundmntl Aqstn | 7.4800 | 1,369 | +0.4800 | +6.86% | 7.9800 | 6.8000 |
| IMSC | Implant Sciences Cp | 0.4700 | 564,511 | +0.0300 | +6.82% | 0.7300 | 0.0200 |
| AEMI | Access To Money Inc | 0.4050 | 65,000 | +0.0250 | +6.58% | 0.5100 | 0.0800 |
| HEPI | Health Enhancemt Prd | 0.7350 | 215,375 | +0.0450 | +6.52% | 1.5400 | 0.0550 |
| JNGW | Jingwei Intl Ltd | 4.6300 | 17,700 | +0.2800 | +6.44% | 4.7400 | 0.2150 |
| ISCO | Intl Stem Cell Corp | 1.5100 | 210,093 | +0.0900 | +6.34% | 1.9800 | 0.3300 |
| WEMU | Worldwide Ene & Mfg | 6.1000 | 25,976 | +0.3600 | +6.27% | 7.5000 | 2.0500 |
| CTXIF | China Linen Textile | 1.9100 | 73,800 | +0.1100 | +6.11% | 1.9900 | 0.1500 |
| JBII | Jbi Inc. | 5.0000 | 19,601 | +0.2800 | +5.93% | 7.7000 | 0.9200 |
| AFYG | Affinity Gold Corp | 0.4500 | 93,012 | +0.0251 | +5.91% | 6.2500 | 0.3100 |
| IVDN | Innovative Designs | 0.3700 | 48,950 | +0.0200 | +5.71% | 0.4950 | 0.0500 |
| AUSI | Aura Systems Inc New | 0.9500 | 112,500 | +0.0500 | +5.56% | 1.2500 | 0.5201 |
| OISI | Ophthalmic Imaging S | 1.3800 | 15,860 | +0.0700 | +5.34% | 1.5700 | 0.2300 |
| RMSI | REMEDIATION SERVICES | 5.0000 | 12,300 | +0.2500 | +5.26% | 6.9900 | 3.0000 |
| FEEC | Far East Energy Corp | 0.4200 | 334,411 | +0.0200 | +5.00% | 0.7150 | 0.1600 |
| FLPC | FIRST LIBERTY POWER | 0.8400 | 133,011 | +0.0400 | +5.00% | 0.8400 | 0.1500 |
| TDCB | Third Century Bancor | 5.2500 | 5,066 | +0.2500 | +5.00% | 6.0000 | 3.7500 |
| ROHI | Rotech Healthcare | 0.4400 | 35,800 | +0.0200 | +4.76% | 0.6900 | 0.0200 |
| XTGR | Xtra-Gold Res Corp | 1.1000 | 12,000 | +0.0500 | +4.76% | 1.2800 | 0.3900 |
| MSEH | Mesa Energy Holdings | 2.2800 | 1,016,190 | +0.1000 | +4.59% | 2.3000 | 0.5100 |
| CSGJ | China Shuangji Cemen | 0.9300 | 99,000 | +0.0400 | +4.49% | 3.1000 | 0.1100 |
| AMNP | American Sierra Gold | 0.4700 | 346,142 | +0.0201 | +4.47% | 1.4700 | 0.3100 |
| AGXM | Argentex Mining Corp | 0.6560 | 27,600 | +0.0260 | +4.13% | 1.0100 | 0.3000 |
| CBIS | Cannabis Science Inc | 0.2550 | 82,395 | +0.0100 | +4.08% | 1.5000 | 0.0560 |
| PBTH | Modigene Inc | 3.3500 | 25,420 | +0.1200 | +3.72% | 3.8200 | 0.4000 |
Get INSTANT email alerts on OTC stocks that could explode based on; pre-market-news, PR releases, and insider moves. Beat the market by reciveing the news FIRST! Simply enter your email address below and start getting the news instantly.
***IMPORTANT*** you must add ALERT@otcstockswatch.com to your email address safe list to avoid the alerts ending up in your spam box.
