Archive | OTC Markets Biggest Gainers

RSS feed for this section

OTC Markets Biggest Mid-day Gainers 4-1-10

Posted on 01 April 2010.

Symbol Company Name Last Volume Change Percent 52W-High 52W-Low
PLGC Playlogic Entertnmt 0.6300 32,200 +0.3500 +125.00% 1.1500 0.2000
KGRM KIDS GERM DEFENSE 0.8500 148,705 +0.4500 +112.50% 0.8500 0.4000
SROEQ Saratoga Resources I 2.0000 10,437 +0.7000 +53.85% 3.7500 0.1000
BJCT Bioject Medical Tech 0.2600 90,110 +0.0700 +36.84% 0.3490 0.0600
CNBI China Baicaotang Ltd 3.6500 25,700 +0.9000 +32.73% 5.0000 2.5500
JNGW Jingwei Intl Ltd 4.9500 38,050 +0.8900 +21.92% 5.0200 0.2150
IPMN Imperial Petroleum 0.2800 62,852 +0.0500 +21.74% 0.3500 0.0080
AMPE Ampio Pharmaceutical 4.2500 12,816 +0.7500 +21.43% 4.2500 2.0000
DUCP Daulton Capital Corp 0.3100 56,708 +0.0500 +19.23% 0.7500 0.2600
ASWRF Anglo Swiss Resource 0.3300 63,000 +0.0520 +18.71% 0.5088 0.0610
OLEPF Oromin Explorations 0.7500 119,270 +0.1145 +18.02% 1.3000 0.4700
MNAP Manas Petroleum Corp 0.8000 155,450 +0.1150 +16.79% 1.0100 0.0800
UNLA Unilava Corporation 0.4900 91,975 +0.0700 +16.67% 0.6500 0.0150
WNDM Wound Mgmt Tech 0.7000 72,615 +0.1000 +16.67% 3.4000 0.3700
LYRI Lyris Inc 0.3900 89,874 +0.0548 +16.35% 0.7500 0.2300
AAPH American Petro-Hunt 0.7200 204,435 +0.1000 +16.13% 1.1400 0.0210
WKBT Weikang Bio Tech Co 3.4600 19,024 +0.4600 +15.33% 4.0000 0.2000
UCMT Universal Cap Mgmt 0.4400 26,200 +0.0500 +12.82% 0.6400 0.1000
UAMY U S Antimony Corp 0.4500 37,000 +0.0500 +12.50% 0.5500 0.1000
AUGT Augme Technologies I 1.4000 27,545 +0.1500 +12.00% 4.3800 1.0000
EMDY Emerald Dairy Inc 1.4000 12,500 +0.1500 +12.00% 2.1100 0.2600
UIBGF Uib Group Limited 2.0000 16,100 +0.2100 +11.73% 9.0000 1.5000
EMAN Emagin Corp 4.2000 427,536 +0.4400 +11.70% 4.2500 0.3200
ACBT Accountabilities New 0.6700 40,450 +0.0700 +11.67% 0.7500 0.1000
SUWN Sunwin Intl Neutracl 0.5650 1,078,878 +0.0550 +10.78% 0.5700 0.1500
  • Share/Bookmark

Posted in OTC Markets Biggest GainersComments (0)

OTC Markets Biggest Gainers 3-25-10

Posted on 25 March 2010.

Symbol Company Name Last Volume Change Percent 52W-High 52W-Low
WDFN Woodlands Finl Svcs 40.0000 800 +15.0000 +60.00% 40.0000 14.2623
HMBT Hemobiotech Inc 0.6000 23,665 +0.2000 +50.00% 1.0100 0.1500
JADA Jade Art Group Inc 0.6650 1,495,523 +0.1160 +21.13% 2.1000 0.1000
EENI Exterra Energy Inc 1.6800 8,610 +0.2900 +20.86% 6.0000 0.2500
FNDM Fund.Com Inc Cl A 0.7200 99,848 +0.1200 +20.00% 2.7500 0.1000
CHTL China Tel Group Inc 0.7400 3,676,400 +0.1200 +19.35% 2.0000 0.1900
URST Uranium Star Corp 0.4400 118,500 +0.0700 +18.92% 0.7000 0.0420
AEXP American Exploration 0.3200 135,128 +0.0500 +18.52% 2.5500 0.2300
GTWO Gen2Media Corporatio 0.4000 1,734,601 +0.0600 +17.65% 1.0100 0.0500
LIEG Li3 Energy Inc 0.8000 599,570 +0.1200 +17.65% 1.1150 0.1200
ECOS Ecolocap Solutions 0.4700 192,270 +0.0630 +15.48% 0.6600 0.0300
CRGE Clenergen Corp 0.8000 88,700 +0.1000 +14.29% 1.4000 0.4000
SWHN Swissinso Holding 1.4800 84,110 +0.1800 +13.85% 2.1700 1.2200
CRWG Crowdgather Inc 1.5200 811,223 +0.1800 +13.43% 2.3300 0.7000
NUIN Nutrastar Intl Inc 4.0500 22,200 +0.4700 +13.13% 5.0000 3.1000
TGIC Triad Guaranty Inc. 0.3600 125,617 +0.0400 +12.50% 1.8200 0.1200
MEDG Medianet Group Tech 0.4500 38,500 +0.0498 +12.44% 1.0100 0.0300
HSTC Hst Global Inc 0.5500 91,735 +0.0600 +12.24% 2.2500 0.0700
CMIN Constitution Mining 0.9500 459,621 +0.1000 +11.76% 1.9200 0.3300
BSIC Basic Earth Science 0.8300 31,819 +0.0840 +11.26% 0.9900 0.5100
MLKNA Medlink Internationa 1.5000 93,717 +0.1500 +11.11% 1.7700 0.3000
KYCN Keystone Consolidatd 4.9900 3,100 +0.4800 +10.64% 5.5000 2.2000
NNVC Nanoviricides Inc 1.6900 405,371 +0.1600 +10.46% 1.7200 0.4100
BNTNF Bontan Corp Inc 0.3700 495,554 +0.0350 +10.45% 0.4600 0.0500
FKWL Franklin Wireless Co 1.7100 159,521 +0.1600 +10.32% 2.8000 0.2500
BFAR Biopharm Asia Inc. 0.8600 132,561 +0.0800 +10.26% 5.0000 0.5100
CHFI China Finance Inc 0.3300 43,020 +0.0300 +10.00% 1.1300 0.0420
EMIS Emisphere Technologi 1.9800 243,739 +0.1800 +10.00% 2.0000 0.4200
DNPI Decisionpoint System 0.4500 660,530 +0.0400 +9.76% 2.0000 0.1950
FMNB Farmers Natl Banc Co 4.6500 12,540 +0.4000 +9.41% 6.4576 3.3634
AMNL Applied Minerals Inc 0.8200 14,170 +0.0700 +9.33% 0.9500 0.2000
ORMP Oramed Pharmaceuticl 0.4700 170,472 +0.0400 +9.30% 0.6400 0.2000
ATTUF Attunity Ltd 0.4900 21,000 +0.0400 +8.89% 0.5490 0.0900
ESPH Exosphere Technolog 1.2900 1,758,043 +0.1000 +8.40% 1.3000 0.1300
PWOIF Power Oil & Gas Inc 1.6500 241,633 +0.1200 +7.84% 2.6000 0.3500
SUWN Sunwin Intl Neutracl 0.3450 799,054 +0.0250 +7.81% 0.4060 0.1500
SDRG Silver Dragon Res 0.2800 489,845 +0.0200 +7.69% 0.5000 0.0600
NRDS Nord Resources Cp 0.4300 72,500 +0.0300 +7.50% 0.6600 0.1800
FRAF Franklin Finl Svcs C 18.0000 686 +1.2500 +7.46% 20.5577 13.1639
SGTI Shengtai Pharmaceut 1.3000 48,721 +0.0900 +7.44% 1.6000 0.5100
ISCO Intl Stem Cell Corp 2.1700 2,982,621 +0.1500 +7.43% 2.4900 0.3300
GTCB Gtc Biotherapeutics 0.5900 47,312 +0.0400 +7.27% 6.0000 0.5200
PBTH Modigene Inc 3.7300 262,397 +0.2500 +7.18% 3.9000 0.4000
BLGO Biolargo Inc 0.4500 31,200 +0.0300 +7.14% 0.8000 0.1600
MCGI Medcareers Group In 1.5000 61,222 +0.1000 +7.14% 2.5400 0.8400
PBEC Pac Blue Energy Corp 0.6200 1,645,898 +0.0400 +6.90% 0.6300 0.3000
WREGP Westar Ener 4.50 Pfd 80.0000 1,870 +5.0000 +6.67% 80.0000 62.0260
AMCG Amico Games Corp 0.4900 122,940 +0.0300 +6.52% 0.8500 0.1800
NSARP Nstar Elect 4.25 Pfd 80.0000 1,000 +4.9000 +6.52% 85.0000 61.0632
PGOL Patriot Gold Corp 0.3400 45,200 +0.0200 +6.25% 0.4500 0.0650
  • Share/Bookmark

Posted in OTC Markets Biggest GainersComments (0)

OTC Markets Biggest Gainers 3-24-10

Posted on 24 March 2010.

Symbol Company Name Last Volume Change Percent 52W-High 52W-Low
WCRS Western Capital Reso 0.2500 45,100 +0.1000 +66.67% 2.0000 0.0810
GGOX Gigoptix Inc. 4.3000 88,043 +1.3000 +43.33% 5.5000 0.5000
SPLM Sentry Petroleum 1.0000 12,795 +0.2800 +38.89% 1.6200 0.2100
AJGH American Jianye Gree 1.6500 15,871 +0.4000 +32.00% 52.3810 1.1000
SRGL Source Gold Corp. 1.3400 1,302,661 +0.3100 +30.10% 1.4200 0.5100
CVDT China Voip & Digital 0.3950 29,962 +0.0900 +29.51% 0.4800 0.0222
ROHI Rotech Healthcare 0.5900 1,918,812 +0.1300 +28.26% 0.6900 0.0200
GLRP Glen Rose Petroleum 0.4900 26,811 +0.0900 +22.50% 1.5500 0.1100
TGIC Triad Guaranty Inc. 0.3200 189,985 +0.0550 +20.75% 1.8200 0.1200
JADA Jade Art Group Inc 0.5490 1,755,726 +0.0902 +19.66% 2.1000 0.1000
CSBQ Cornerstone Bancs Tn 2.7500 3,800 +0.4500 +19.57% 5.9725 1.8000
CHGY China Energy Corp 2.6500 321,692 +0.4200 +18.83% 2.6500 0.0380
BGBR Big Bear Mining Corp 0.6500 399,600 +0.1000 +18.18% 0.7500 0.0100
TENG Trans Energy Inc 4.9000 56,596 +0.7500 +18.07% 5.0000 0.6000
ISCO Intl Stem Cell Corp 2.0000 2,025,903 +0.2800 +16.28% 2.0000 0.3300
AFYG Affinity Gold Corp 0.3700 89,242 +0.0500 +15.63% 6.2500 0.2602
CAMH Cambridge Heart Inc 0.3350 321,832 +0.0450 +15.52% 0.4200 0.0600
BMOD Biomoda Inc 0.2650 217,156 +0.0350 +15.22% 0.5300 0.0200
MASC Material Sci Cp 2.0000 80,865 +0.2500 +14.29% 2.7500 0.4700
ZERO Save The World Air I 0.8100 237,788 +0.1000 +14.08% 0.9500 0.2000
EVCA Evcarco Inc 0.4782 1,055,410 +0.0582 +13.86% 0.5150 0.0800
CNDWF China Cord Blood Cor 0.7500 14,000 +0.0900 +13.64% 1.7500 0.0700
BLSP Blue Sphere Corp 1.2100 590,801 +0.1400 +13.08% 1.2500 0.1100
ACBT Accountabilities New 0.4500 47,714 +0.0500 +12.50% 0.5200 0.0700
IMYN Immunosyn Corporatin 0.4500 40,970 +0.0500 +12.50% 0.7000 0.0480
UNLA Unilava Corporation 0.6400 406,943 +0.0700 +12.28% 0.6500 0.0150
TAXS Taxmasters Inc 0.9500 19,691 +0.1000 +11.76% 2.5000 0.0031
UGNE Unigene Labs Inc 0.8800 246,007 +0.0900 +11.39% 1.9600 0.3700
HSTC Hst Global Inc 0.5000 97,990 +0.0500 +11.11% 2.2500 0.0700
AENY Americas Energy Co 2.8300 370,354 +0.2800 +10.98% 5.5900 0.4000
PBEC Pac Blue Energy Corp 0.5800 971,456 +0.0553 +10.54% 0.6300 0.3000
NEPH Nephros Inc. 1.1900 315,595 +0.1100 +10.19% 2.6300 0.0100
DHCC Diamondhead Casino 1.0901 78,940 +0.1001 +10.11% 1.4000 0.1000
PHPG Photonic Products 1.1000 30,150 +0.1000 +10.00% 2.0000 0.5200
HBKS Heritage Bankshs[Va] 11.5000 1,185 +1.0000 +9.52% 12.6963 7.4235
PWOIF Power Oil & Gas Inc 1.5500 116,245 +0.1300 +9.15% 2.6000 0.3500
CYXN China Yongxin Pharma 0.6000 80,651 +0.0500 +9.09% 0.8000 0.0700
TPCS Techprecision Corp 1.1000 22,700 +0.0900 +8.91% 1.2000 0.3000
CKGT China Kangtai Cactus 2.1590 21,435 +0.1690 +8.49% 3.0000 0.1200
UNXL Uni-Pixel Inc 0.2600 85,550 +0.0200 +8.33% 0.7400 0.1510
BNTNF Bontan Corp Inc 0.3350 445,881 +0.0250 +8.06% 0.4600 0.0500
AMKT Ace Marketing & Prom 0.5400 22,500 +0.0400 +8.00% 1.2500 0.4000
DPDM Dolphin Digitl Media 0.2800 104,000 +0.0200 +7.69% 0.7600 0.1700
CNOA China Organic Agricu 0.8900 138,604 +0.0600 +7.23% 1.4450 0.1150
CHOB Charter Oak Bank Ca 4.9000 3,500 +0.3000 +6.52% 9.0000 3.6500
ASRG American Surgical 1.9800 9,300 +0.1200 +6.45% 4.0000 0.2000
FLPC First Liberty Power 1.0200 134,333 +0.0600 +6.25% 1.0500 0.1500
RNGC Ranger Gold Corp 0.8500 12,200 +0.0500 +6.25% 0.8500 0.1500
HSYT Home System Group 4.4400 75,169 +0.2600 +6.22% 4.4400 0.2000
ESWW Envnmtl Solutns Wrld 0.6900 132,408 +0.0400 +6.15% 0.8600 0.1250

Get INSTANT email alerts on OTC stocks that could explode based on; pre-market-news, PR releases, and insider moves. Beat the market by reciveing the news FIRST! Simply enter your email address below and start getting the news instantly.

***IMPORTANT*** you must add ALERT@otcstockswatch.com to your email address safe list to avoid the alerts ending up in your spam box.

Your name
Your email
  • Share/Bookmark

Posted in OTC Markets Biggest GainersComments (0)

OTC Markets Biggest Gainers 3-22-10

Posted on 22 March 2010.

Symbol Company Name Last Volume Change Percent 52W-High 52W-Low
BGBR Big Bear Mining Corp 0.5200 95,737 +0.1500 +40.54% 0.5200 0.0100
TAXS Taxmasters Inc 0.9500 11,000 +0.2500 +35.71% 2.5000 0.0031
SBNK Sonoma Valley Bancp 4.0000 32,620 +1.0500 +35.59% 15.0000 2.0500
ZRVT Zurvita Hldgs Inc 0.2700 41,803 +0.0700 +35.00% 1.4900 0.0500
CDXC Chromadex Corp 0.5800 81,864 +0.1300 +28.89% 1.0000 0.1100
VUOC Vu1 Corp 0.5500 396,984 +0.1000 +22.22% 1.4100 0.3100
AXREF Amarc Resources Ltd 0.5790 27,575 +0.0980 +20.37% 0.7500 0.1210
VIIC Vision Industries 0.3100 81,085 +0.0500 +19.23% 2.5000 0.1750
PWOIF Power Oil & Gas Inc 1.2000 51,824 +0.1900 +18.81% 2.6000 0.3500
CAMH Cambridge Heart Inc 0.2800 196,772 +0.0400 +16.67% 0.4200 0.0600
TAMO Tamm Oil And Gas Cp 0.5700 101,996 +0.0800 +16.33% 1.1100 0.3000
USOO US 1 Industries 1.0000 13,614 +0.1400 +16.28% 1.0300 0.5200
CRWG Crowdgather Inc 1.2000 361,086 +0.1600 +15.38% 2.3300 0.7000
AUTO Autoinfo Inc 0.4000 50,100 +0.0500 +14.29% 0.5700 0.2500
LCTZ La 3.8200 945,755 +0.4500 +13.35% 3.9000 1.8500
CERPD Cereplast Inc 5.9500 19,818 +0.7000 +13.33% 7.0000 2.8000
JADA Jade Art Group Inc 0.4170 617,677 +0.0470 +12.70% 2.1000 0.1000
IRLD Ireland Inc 1.0800 68,975 +0.1200 +12.50% 1.0800 0.2200
EMPR Empire Petroleum 0.2800 65,668 +0.0300 +12.00% 0.2800 0.0310
URST Uranium Star Corp 0.3900 191,155 +0.0400 +11.43% 0.7000 0.0420
TODT T.O.D. Taste On Dmd 1.6700 45,196 +0.1700 +11.33% 2.2500 0.2000
UNLA Unilava Corporation 0.4100 176,364 +0.0400 +10.81% 0.6500 0.0150
KDKN Kodiak Energy Inc 0.3200 68,037 +0.0300 +10.34% 0.7700 0.1200
DCBF Dcb Financial Corp 6.6000 2,427 +0.6000 +10.00% 10.7290 5.0649
SRGL Source Gold Corp. 0.9900 110,647 +0.0900 +10.00% 1.2400 0.5100
NCRG Nicaragua Rising Inc 1.5500 7,500 +0.1400 +9.93% 1.6000 0.7500
SRRY Sancon Resource Rcvy 0.4800 51,400 +0.0400 +9.09% 0.5800 0.1300
CNBR Cinnabar Ventures 1.9600 10,236 +0.1600 +8.89% 4.3000 0.5100
MSEH Mesa Energy Holdings 3.1650 2,432,492 +0.2550 +8.76% 3.1700 0.5100
PGOL Patriot Gold Corp 0.3700 81,720 +0.0290 +8.50% 0.4500 0.0650
CADQ China Discovery Aqsn 3.2500 6,900 +0.2500 +8.33% 6.1000 1.5000
SMID Smith-Midland Corp 1.8000 14,900 +0.1300 +7.78% 2.3000 0.3610
MLKNA Medlink Internationa 1.6700 171,756 +0.1200 +7.74% 1.7700 0.3000
NWBO Northwest Bioth New 0.8600 131,600 +0.0600 +7.50% 1.7900 0.3900
FEWP Celestial Delights 1.1600 40,900 +0.0800 +7.41% 1.5100 0.6450
ISCO Intl Stem Cell Corp 1.6375 212,723 +0.1075 +7.03% 1.9800 0.3300
NGLF Nat Golf Emp Inc- 1.6000 22,639 +0.1000 +6.67% 2.1000 0.5000
PMUG Primus Telecom Group 7.0500 135,923 +0.4400 +6.66% 7.7500 3.2000
LPIH Longwei Petroleum 2.1850 294,837 +0.1350 +6.59% 3.2800 0.2000
DSNY Destiny Media Techno 0.4900 40,313 +0.0300 +6.52% 0.5499 0.1660
CSGH China Sun Grp Highte 1.3100 193,751 +0.0800 +6.50% 2.3500 0.1900
LTUM Lithium Corp 1.3100 1,436,096 +0.0800 +6.50% 1.4100 0.6000
RMCP Revolutions Medical 0.3300 52,625 +0.0200 +6.45% 0.7100 0.2200
ETLO Etelos Inc 1.4900 17,000 +0.0900 +6.43% 2.7500 0.2500
BLSP Blue Sphere Corp 1.0200 99,715 +0.0600 +6.25% 1.0200 0.1100
FNDM Fund.Com Inc Cl A 0.9000 49,390 +0.0500 +5.88% 2.7500 0.1000
QPSA Quepasa Corp 3.6000 18,068 +0.2000 +5.88% 4.2000 0.4100
ENTB Entest Biomedical In 1.8100 21,682 +0.1000 +5.85% 6.5000 0.3500
EXSR Exchange Bk [Ca] 39.0000 402 +2.1500 +5.83% 62.5000 28.0000
ALME Alamo Energy Corp 1.4800 163,677 +0.0800 +5.71% 1.6800 0.5000

Get INSTANT email alerts on OTC stocks that could explode based on; pre-market-news, PR releases, and insider moves. Beat the market by reciveing the news FIRST! Simply enter your email address below and start getting the news instantly.

***IMPORTANT*** you must add ALERT@otcstockswatch.com to your email address safe list to avoid the alerts ending up in your spam box.

Your name
Your email
  • Share/Bookmark

Posted in OTC Markets Biggest Gainers, Stocks To WatchComments (0)

OTC Markets Biggest Mid Day Gainers 3-18-10

Posted on 18 March 2010.

Symbol Company Name Last Volume Change Percent 52W-High 52W-Low
CGDI China Growth Dev Inc 0.3840 33,400 +0.1240 +47.69% 0.8000 0.0400
BRNZ Brand Neue Corp 0.5600 20,000 +0.1600 +40.00% 0.6000 0.1200
DRSX Drs Inc 0.7000 44,000 +0.1500 +27.27% 0.7500 0.2600
UNLA Unilava Corporation 0.3800 216,379 +0.0800 +26.67% 0.6500 0.0150
BONUE Bioneutral Group Inc 0.4000 43,555 +0.0700 +21.21% 3.5000 0.1200
VUOC Vu1 Corp 0.4500 240,000 +0.0700 +18.42% 1.4100 0.3100
CVDT China Voip & Digital 0.4250 114,443 +0.0650 +18.06% 0.4800 0.0222
IRLD Ireland Inc 1.0000 162,018 +0.1200 +13.64% 1.0100 0.2200
CHTL China Tel Group Inc 0.8350 1,172,867 +0.0941 +12.70% 2.0000 0.1900
PSPW Prime Sun Power Inc 1.0000 16,500 +0.1100 +12.36% 1.7500 0.0700
ECOB Ecoblu Prods Inc 0.3700 39,650 +0.0400 +12.12% 1.5000 0.2000
CFQWF China Fund Aqstn Wt 2.0000 90,800 +0.2000 +11.11% 2.0000 0.0300
SBNK Sonoma Valley Bancp 2.6500 3,800 +0.2600 +10.88% 15.0000 2.0500
NXOI Next 1 Interactive 0.9200 27,520 +0.0900 +10.84% 3.2000 0.5600
LCTZ La 3.2200 366,981 +0.2900 +9.90% 3.2500 1.8500
STTN Smart-Tek Solutions 0.5700 175,090 +0.0500 +9.62% 0.6300 0.0060
SMXMF Samex Mining Corp 0.3500 81,754 +0.0290 +9.03% 0.5000 0.0870
FEWP Celestial Delights 1.1500 39,500 +0.0900 +8.49% 1.5100 0.6450
MCTH Medical Connections 0.5200 181,823 +0.0400 +8.33% 1.9600 0.2000
NXTH Nxt Nutritionals Hld 0.7200 583,701 +0.0550 +8.27% 3.4600 0.2500
WEMU Worldwide Ene & Mfg 5.9500 13,580 +0.4500 +8.18% 7.5000 2.0500
ALIF Artificial Life Inc 1.2400 173,626 +0.0900 +7.83% 1.7100 0.5400
GGOX Gigoptix Inc. 2.0900 5,300 +0.1400 +7.18% 5.5000 0.5000
AUSI Aura Systems Inc New 0.9600 38,100 +0.0600 +6.67% 1.2500 0.5201
CHCG China 3C Group 0.4679 51,752 +0.0279 +6.34% 1.8400 0.3700
INTZ Intrusion Inc 0.8500 17,599 +0.0500 +6.25% 1.0000 0.1300
MCGI Medcareers Group In 1.5900 11,993 +0.0900 +6.00% 2.5400 0.9500
LPAD Lapolla Industries 0.6200 57,555 +0.0350 +5.98% 0.6600 0.2400
DHCC Diamondhead Casino 0.7400 33,550 +0.0400 +5.71% 1.4000 0.1000
CATC Cambridge Bancorp 30.9900 1,300 +1.6400 +5.59% 31.2500 16.1747
PGOL Patriot Gold Corp 0.3900 46,950 +0.0200 +5.41% 0.4500 0.0650
FXNC First Natl Corp Stra 12.0000 2,600 +0.6000 +5.26% 16.7342 9.1268
PTBS Potomac Bancshares I 5.0000 4,000 +0.2500 +5.26% 9.4603 4.6300
FNCB First Natl Comm Bcp 5.2600 6,958 +0.2600 +5.20% 12.8944 4.5100
BFAR Biopharm Asia Inc. 1.0400 23,825 +0.0500 +5.05% 5.0000 0.5100
CILTL Central Ill Lt 4.64 99.5000 200 +4.5000 +4.74% 99.5000 76.5000
MSEH Mesa Energy Holdings 2.6800 980,334 +0.1200 +4.69% 2.6800 0.5100
BLGW Bloggerwave Inc 0.9650 467,509 +0.0400 +4.32% 0.9900 0.2000
AGXM Argentex Mining Corp 0.7140 36,013 +0.0290 +4.23% 1.0100 0.3010
QMDT Quick-Med Technolog 1.2500 13,650 +0.0500 +4.17% 1.2500 0.1750
ECOS Ecolocap Solutions 0.3425 117,755 +0.0125 +3.79% 0.6600 0.0300
CCMMW Charter Commun Wt 5.7500 3,912 +0.2000 +3.60% 7.5000 4.7500
IMGX INTL CELLULAR ACCESS 1.7500 9,120 +0.0600 +3.55% 1.7500 1.3000
AXPW Axion Power Intl Inc 1.1900 62,700 +0.0400 +3.48% 2.7500 0.7800
CCLWF China Ceramics Co Lt 1.5500 14,000 +0.0500 +3.33% 3.0000 0.6000
CHFI China Finance Inc 0.3410 96,188 +0.0110 +3.33% 2.0000 0.0420
WKLI Wikiloan Inc 0.3400 51,306 +0.0100 +3.03% 0.5600 0.0290
MDXG Mimedx Group Inc 1.5900 17,500 +0.0400 +2.58% 1.8000 0.3500
CHMG Chemung Financial Co 20.5000 500 +0.5000 +2.50% 22.7363 14.2636
AAPH American Petro-Hunt 0.8800 99,695 +0.0200 +2.33% 1.1400 0.0210
  • Share/Bookmark

Posted in OTC Markets Biggest GainersComments (0)

OTC Markets Biggest Gainers for 3-15-2010

Posted on 15 March 2010.

Symbol Company Name Last Volume Change Percent 52W-High 52W-Low
MRFD Morgans Foods Inc 6.5000 2,200 +2.5000 +62.50% 7.0000 0.8200
CAMH Cambridge Heart Inc 0.3300 888,849 +0.1100 +50.00% 0.4200 0.0600
PBEC PAC BLUE ENERGY CORP 0.4400 817,930 +0.1300 +41.94% 0.4700 0.3000
SMLK SMARTLINX INC. 0.6500 463,121 +0.1400 +27.45% 0.7800 0.4000
SBAY Subaye Inc. 18.0000 30,355 +3.5200 +24.31% 28.0000 10.1600
BPTH Bio-Path Holdings 0.6000 198,067 +0.1000 +20.00% 0.7100 0.1150
AMEL AMERILITHIUM CORP 1.1000 72,775 +0.1500 +15.79% 1.1200 0.9000
ESPH Exosphere Technolog 1.0900 2,001,644 +0.1200 +12.37% 1.1200 0.1300
PGOL Patriot Gold Corp 0.3200 37,550 +0.0350 +12.28% 0.4500 0.0650
NCRG Nicaragua Rising Inc 1.5000 8,436 +0.1500 +11.11% 1.6000 0.7500
NPHC Nutra Pharma Corp 0.5600 543,788 +0.0549 +10.87% 0.9900 0.0100
CHGI China Carbon Graphit 3.2800 994,785 +0.3000 +10.07% 3.2800 0.3900
BCLI Brainstorm Cell Ther 0.3300 165,839 +0.0300 +10.00% 0.4900 0.0465
SRGL Source Gold Corp. 0.9900 48,100 +0.0900 +10.00% 1.2400 0.5100
ITIG Intelligroup Inc 4.0000 202,692 +0.3500 +9.59% 4.0000 1.0100
ETLO Etelos Inc 1.1500 26,587 +0.1000 +9.52% 2.7500 0.2500
INIS Intl Isotopes Inc 0.4600 36,200 +0.0400 +9.52% 0.8500 0.2000
LWLG Lightwave Logic Inc 2.1900 145,804 +0.1900 +9.50% 2.5900 0.3500
VLYF Valley Forge Composi 2.8400 272,610 +0.2200 +8.40% 2.8600 0.0800
ERHE Erhc Energy Inc 0.6500 544,005 +0.0500 +8.33% 0.9000 0.1200
PWOIF Power Oil & Gas Inc 1.3500 19,165 +0.1000 +8.00% 2.6000 0.3500
ZERO Save The World Air I 0.5600 68,530 +0.0400 +7.69% 0.6190 0.2000
IMGG Imaging3 Inc 0.7080 1,134,451 +0.0480 +7.27% 1.9500 0.0290
MILL Miller Petroleum Inc 4.4500 315,152 +0.3000 +7.23% 4.9500 0.1500
TELT Teltronics Inc 1.7100 13,100 +0.1100 +6.88% 1.9500 0.0250
CFQCF China Fundmntl Aqstn 7.4800 1,369 +0.4800 +6.86% 7.9800 6.8000
IMSC Implant Sciences Cp 0.4700 564,511 +0.0300 +6.82% 0.7300 0.0200
AEMI Access To Money Inc 0.4050 65,000 +0.0250 +6.58% 0.5100 0.0800
HEPI Health Enhancemt Prd 0.7350 215,375 +0.0450 +6.52% 1.5400 0.0550
JNGW Jingwei Intl Ltd 4.6300 17,700 +0.2800 +6.44% 4.7400 0.2150
ISCO Intl Stem Cell Corp 1.5100 210,093 +0.0900 +6.34% 1.9800 0.3300
WEMU Worldwide Ene & Mfg 6.1000 25,976 +0.3600 +6.27% 7.5000 2.0500
CTXIF China Linen Textile 1.9100 73,800 +0.1100 +6.11% 1.9900 0.1500
JBII Jbi Inc. 5.0000 19,601 +0.2800 +5.93% 7.7000 0.9200
AFYG Affinity Gold Corp 0.4500 93,012 +0.0251 +5.91% 6.2500 0.3100
IVDN Innovative Designs 0.3700 48,950 +0.0200 +5.71% 0.4950 0.0500
AUSI Aura Systems Inc New 0.9500 112,500 +0.0500 +5.56% 1.2500 0.5201
OISI Ophthalmic Imaging S 1.3800 15,860 +0.0700 +5.34% 1.5700 0.2300
RMSI REMEDIATION SERVICES 5.0000 12,300 +0.2500 +5.26% 6.9900 3.0000
FEEC Far East Energy Corp 0.4200 334,411 +0.0200 +5.00% 0.7150 0.1600
FLPC FIRST LIBERTY POWER 0.8400 133,011 +0.0400 +5.00% 0.8400 0.1500
TDCB Third Century Bancor 5.2500 5,066 +0.2500 +5.00% 6.0000 3.7500
ROHI Rotech Healthcare 0.4400 35,800 +0.0200 +4.76% 0.6900 0.0200
XTGR Xtra-Gold Res Corp 1.1000 12,000 +0.0500 +4.76% 1.2800 0.3900
MSEH Mesa Energy Holdings 2.2800 1,016,190 +0.1000 +4.59% 2.3000 0.5100
CSGJ China Shuangji Cemen 0.9300 99,000 +0.0400 +4.49% 3.1000 0.1100
AMNP American Sierra Gold 0.4700 346,142 +0.0201 +4.47% 1.4700 0.3100
AGXM Argentex Mining Corp 0.6560 27,600 +0.0260 +4.13% 1.0100 0.3000
CBIS Cannabis Science Inc 0.2550 82,395 +0.0100 +4.08% 1.5000 0.0560
PBTH Modigene Inc 3.3500 25,420 +0.1200 +3.72% 3.8200 0.4000

Get INSTANT email alerts on OTC stocks that could explode based on; pre-market-news, PR releases, and insider moves. Beat the market by reciveing the news FIRST! Simply enter your email address below and start getting the news instantly.

***IMPORTANT*** you must add ALERT@otcstockswatch.com to your email address safe list to avoid the alerts ending up in your spam box.

Your name
Your email
  • Share/Bookmark

Posted in OTC Markets Biggest GainersComments (0)

Older Entries »

Live Watch List

DJIA10447.93  chart +1.24%
NASDAQ2233.75  chart +1.53%
S&P 5001104.51  chart +1.32%
CYRX.OB0.77  chart +6.94%
JYHW.OB0.20  chart -4.76%
ZENG.PK0.00  chart +0.00%
MFLI.PK0.01  chart +0.00%
MEXP.OB0.00  chart +0.00%
RNNM.PK0.04  chart +0.00%
VGPR.PK0.02  chart +0.00%
AMCG.OB0.07  chart +16.67%
RSCF.OB0.04  chart -20.00%
2010-09-03 16:02
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
X close this