| Symbol | Company Name | Last | Volume | Change | Percent | 52W-High | 52W-Low |
| ELRE | Element92 Res Corp | 2.2500 | 27,700 | +0.4500 | +25.00% | 2.2600 | 0.1800 |
| JUHL | Juhl Wind Inc | 1.8900 | 24,632 | +0.2600 | +15.95% | 2.6000 | 1.5000 |
| PSPW | Prime Sun Power Inc | 0.8000 | 18,950 | +0.1000 | +14.29% | 1.7500 | 0.0700 |
| CRGEE | Clenergen Corp | 0.5500 | 42,000 | +0.0500 | +10.00% | 1.4000 | 0.4000 |
| NNAS | NANOASIA LTD. | 1.1000 | 24,000 | +0.1000 | +10.00% | 1.1000 | 0.2000 |
| GLTC | Geltech Solutions | 1.9900 | 11,000 | +0.1800 | +9.94% | 2.5000 | 0.6500 |
| FMBM | F & M Bank Corp [Va] | 22.7500 | 931 | +1.9500 | +9.38% | 27.2878 | 19.3882 |
| INSV | Insite Vision Inc | 0.4700 | 105,733 | +0.0400 | +9.30% | 0.6600 | 0.1100 |
| PAYD | Paid Inc | 0.3700 | 355,459 | +0.0300 | +8.82% | 0.6025 | 0.0800 |
| HYTM | Hythiam Inc. | 0.2500 | 131,556 | +0.0200 | +8.70% | 1.0400 | 0.1700 |
| ETLE | Ecotality Inc. | 4.8800 | 4,042 | +0.3800 | +8.44% | 27.6000 | 1.4400 |
| ORNI | Oragenics Inc | 0.6500 | 21,500 | +0.0500 | +8.33% | 1.0200 | 0.0500 |
| KYUS | Kentucky Usa Energy | 0.3500 | 60,357 | +0.0260 | +8.02% | 0.6400 | 0.2800 |
| MILL | Miller Petroleum Inc | 3.5000 | 58,704 | +0.2500 | +7.69% | 3.6000 | 0.1500 |
| FCBN | First Citizens Sc Cm | 510.000 | 163 | +35.0000 | +7.37% | 510.000 | 204.269 |
| SBBI | Sbcp Bancorp | 90.0000 | 240 | +6.0000 | +7.14% | 90.0000 | 83.0000 |
| CHGI | China Carbon Graphit | 2.8850 | 221,369 | +0.1850 | +6.85% | 2.8900 | 0.3900 |
| BSPM | Biostar Pharmaceutic | 4.0000 | 115,438 | +0.2500 | +6.67% | 4.7500 | 0.3000 |
| ENTB | Entest Biomedical In | 1.4800 | 42,546 | +0.0900 | +6.47% | 6.5000 | 0.3500 |
| SOPW | Solar Power Inc. | 1.1600 | 92,747 | +0.0700 | +6.42% | 1.9000 | 0.4200 |
| IMSC | Implant Sciences Cp | 0.3700 | 44,500 | +0.0200 | +5.71% | 0.7300 | 0.0200 |
| COTE | Coates International | 0.3800 | 36,499 | +0.0200 | +5.56% | 1.1800 | 0.2800 |
| SNRV | Sun River Energy In | 1.6600 | 22,000 | +0.0800 | +5.06% | 2.7300 | 0.3000 |
| MLKNA | Medlink Internationa | 1.0500 | 10,550 | +0.0500 | +5.00% | 1.2100 | 0.3000 |
| AJGH | American Jianye Gree | 1.5200 | 15,178 | +0.0700 | +4.83% | 52.3810 | 1.2500 |
| GCHT | Gc China Turbine | 2.2000 | 8,020 | +0.1000 | +4.76% | 4.0700 | 0.5000 |
| STTN | Smart-Tek Solutions | 0.5550 | 370,882 | +0.0250 | +4.72% | 0.6000 | 0.0060 |
Archive | OTC Watch List
OTC Markets Biggest Mid-Day Market Gainers 3-11-10
Posted on 11 March 2010.
Posted in OTC Markets Biggest Gainers, OTC Watch ListComments (0)
CYRX (Cryoport Inc.)
Posted on 29 December 2009.
We’ve been following some interesting stocks today, especially the biggest gainers over the OTC markets. We saw PLZB gain over 190% by the end of close, which is another drastic gain over a big loss on Monday. We have come across CYRX, which is creating a lot of buzz on some investor boards and thought we would take a closer look. CYRX today had a modest gain of 7.89%, which was on low volume. CYRX was at over $.60 at the end of August, down from its 52 week high of $.90. But why is this so interesting? If you look at the chart below, CYRX has gained during periods of low volume, as we see again today. We suggest to keep CYRX on your radar and figure out your price points for this stock. The graph below shows that its price yesterday was reaching the “bump” of the Bollinger band; many interpretations will generally give you a similar answer of a price correction. We will keep CYRX on our radar and put it on our Stock to Watch newsletter alerts, so be sure to sign up for our newsletter below.
Get INSTANT email alerts on OTC stocks that could explode based on; pre-market-news, PR releases, and insider moves. Beat the market by reciveing the news FIRST! Simply enter your email address below and start getting the news instantly.
***IMPORTANT*** you must add ALERT@otcstockswatch.com to your email address safe list to avoid the alerts ending up in your spam box.
Posted in OTC Watch List, Stocks To WatchComments (1)
OTC BB Markets Biggest Gainers 12-22-09
Posted on 22 December 2009.
| Symbol | Company Name | Last | Volume | Change | Percent | 52W-High | 52W-Low |
| APSN | APPLIED NEUROSOLUTNS | 0.9500 | 247,300 | +0.4500 | +90.00% | 1.5500 | 0.1200 |
| SKYI | SKYE INTL INC | 0.2500 | 114,400 | +0.1100 | +78.57% | 0.6500 | 0.1100 |
| AMGOF | AMG OIL LTD CANADA | 0.4800 | 28,000 | +0.1600 | +50.00% | 0.5400 | 0.0500 |
| WLGC | WORDLOGIC CORP | 0.2800 | 332,200 | +0.0800 | +40.00% | 0.9400 | 0.1250 |
| FSBS | FIRST SOUTH BANCORP | 9.4400 | 2,500 | +2.4400 | +34.86% | 13.5000 | 6.0000 |
| NVLT | NOVELOS THERAPEUTICS | 1.7600 | 3,089,600 | +0.4200 | +31.34% | 1.8200 | 0.3000 |
| JADA | JADE ART GROUP INC | 0.6900 | 229,300 | +0.1600 | +30.19% | 4.0000 | 0.1000 |
| NHLD | NATIONAL HOLDINGS | 0.5400 | 24,000 | +0.0900 | +20.00% | 0.8600 | 0.1500 |
| QMDT | QUICK-MED TECHNOLOG | 0.7200 | 14,000 | +0.1200 | +20.00% | 1.0000 | 0.0850 |
| SWKA | STANLEY WORKS | 930.000 | 100 | +150.000 | +19.23% | 950.000 | 300.000 |
| CHFI | CHINA FINANCE INC | 0.2850 | 423,800 | +0.0452 | +18.85% | 4.0000 | 0.0420 |
| CNOA | CHINA ORGANIC AGRICU | 1.0200 | 1,405,200 | +0.1600 | +18.60% | 1.4450 | 0.1150 |
| LECT | LECTEC CORP | 4.7300 | 21,800 | +0.7300 | +18.25% | 8.0000 | 1.2500 |
| ADMP | ADAMIS PHARMACEUTICL | 0.2600 | 75,500 | +0.0400 | +18.18% | 1.1500 | 0.0150 |
| NVDF | NAVIDEC FNCL SVCS | 1.3000 | 16,500 | +0.2000 | +18.18% | 2.1000 | 0.2400 |
| URBF | URBAN BARNS FOODS | 1.0200 | 90,700 | +0.1550 | +17.92% | 1.3300 | 0.8200 |
| UGNE | UNIGENE LABS INC | 0.7700 | 299,600 | +0.1050 | +15.79% | 1.9600 | 0.3700 |
| SRGL | SOURCE GOLD CORP. | 0.7500 | 58,800 | +0.1000 | +15.38% | 1.2400 | 0.5100 |
| GHLV | GLOBAL HEALTH VENTUR | 0.8999 | 106,200 | +0.1199 | +15.37% | 1.8500 | 0.4500 |
| SKII | SHENGKAI INNOVATIONS | 5.6500 | 140,800 | +0.7500 | +15.31% | 5.7000 | 1.2700 |
| PRGF | PROGINET CORP | 0.6900 | 37,500 | +0.0900 | +15.00% | 0.9900 | 0.2700 |
| MILL | MILLER PETROLEUM INC | 1.4900 | 193,300 | +0.1900 | +14.62% | 1.5200 | 0.1500 |
| VLYF | VALLEY FORGE COMPOSI | 0.6300 | 51,400 | +0.0790 | +14.34% | 0.7000 | 0.0800 |
| SNGX | SOLIGENIX INC. | 0.2500 | 215,600 | +0.0300 | +13.64% | 0.3799 | 0.0530 |
| FMMH | FREMONT MICHIGAN INS | 25.0000 | 18,200 | +2.9900 | +13.58% | 25.0000 | 12.1607 |
Get INSTANT email alerts on OTC stocks that could explode based on; pre-market-news, PR releases, and insider moves. Beat the market by reciveing the news FIRST! Simply enter your email address below and start getting the news instantly.
***IMPORTANT*** you must add ALERT@otcstockswatch.com to your email address safe list to avoid the alerts ending up in your spam box.
Posted in OTC Markets Biggest Gainers, OTC Watch ListComments (0)
OTC Markets Mid Day Gainers 12-22-09
Posted on 22 December 2009.
| Symbol | Company Name | Last | Volume | Change | Percent | 52W-High | 52W-Low |
| SKYI | SKYE INTL INC | 0.2500 | 111,990 | +0.1100 | +78.57% | 0.6500 | 0.1100 |
| APSN | APPLIED NEUROSOLUTNS | 0.8350 | 210,903 | +0.3350 | +67.00% | 1.5500 | 0.1200 |
| FSBS | FIRST SOUTH BANCORP | 9.4400 | 2,500 | +2.4400 | +34.86% | 13.5000 | 6.0000 |
| NVLT | NOVELOS THERAPEUTICS | 1.7650 | 2,722,179 | +0.4250 | +31.72% | 1.7650 | 0.3000 |
| WLGC | WORDLOGIC CORP | 0.2500 | 322,149 | +0.0500 | +25.00% | 0.9400 | 0.1250 |
| ROHI | ROTECH HEALTHCARE | 0.5000 | 25,850 | +0.0900 | +21.95% | 0.6900 | 0.0200 |
| ENRJ | ENERJEX RESOURCES | 0.6000 | 20,986 | +0.1000 | +20.00% | 1.9800 | 0.1500 |
| NVDF | NAVIDEC FNCL SVCS | 1.3200 | 12,740 | +0.2200 | +20.00% | 2.1000 | 0.2400 |
| QMDT | QUICK-MED TECHNOLOG | 0.7200 | 14,000 | +0.1200 | +20.00% | 1.0000 | 0.0850 |
| CHFI | CHINA FINANCE INC | 0.2840 | 409,893 | +0.0442 | +18.43% | 4.0000 | 0.0420 |
| URBF | URBAN BARNS FOODS | 1.0200 | 81,191 | +0.1550 | +17.92% | 1.3300 | 0.8200 |
| JADA | JADE ART GROUP INC | 0.6200 | 169,495 | +0.0900 | +16.98% | 4.0000 | 0.1000 |
| SWKA | STANLEY WORKS | 912.250 | 68 | +132.250 | +16.96% | 950.000 | 300.000 |
| UGNE | UNIGENE LABS INC | 0.7700 | 270,993 | +0.1050 | +15.79% | 1.9600 | 0.3700 |
| SKII | SHENGKAI INNOVATIONS | 5.6500 | 130,801 | +0.7500 | +15.31% | 5.6500 | 1.2700 |
| PRGF | PROGINET CORP | 0.6900 | 37,500 | +0.0900 | +15.00% | 0.9900 | 0.2700 |
| MILL | MILLER PETROLEUM INC | 1.4900 | 170,042 | +0.1900 | +14.62% | 1.5200 | 0.1500 |
| ADMP | ADAMIS PHARMACEUTICL | 0.2500 | 72,172 | +0.0300 | +13.64% | 1.1500 | 0.0150 |
| TEWI | TITAN ENERGY WORLDWI | 0.5200 | 26,400 | +0.0600 | +13.04% | 0.5900 | 0.0510 |
| VLYF | VALLEY FORGE COMPOSI | 0.6200 | 51,146 | +0.0690 | +12.52% | 0.7000 | 0.0800 |
| RECV | UNIVERSAL HOLDINGS | 4.5000 | 10,000 | +0.5000 | +12.50% | 5.5000 | 3.0000 |
| TPLM | TRIANGLE PETROLEUM | 0.2749 | 158,700 | +0.0299 | +12.20% | 0.2800 | 0.0660 |
| FMMH | FREMONT MICHIGAN INS | 24.6500 | 14,998 | +2.6400 | +11.99% | 25.0000 | 12.1607 |
| CNOA | CHINA ORGANIC AGRICU | 0.9600 | 1,017,366 | +0.1000 | +11.63% | 1.4450 | 0.1150 |
| CFQWF | CHINA FUND AQSTN WT | 1.2000 | 19,250 | +0.1200 | +11.11% | 1.5000 | 0.0300 |
| ZNCM | ZUNICOM INC COM | 0.5000 | 35,773 | +0.0500 | +11.11% | 0.5100 | 0.1600 |
| MDVX | MODAVOX INC | 1.6600 | 84,800 | +0.1600 | +10.67% | 4.3800 | 1.2200 |
| ORMP | ORAMED PHARMACEUTICL | 0.4300 | 64,719 | +0.0400 | +10.26% | 0.6400 | 0.2000 |
Posted in OTC Markets Biggest Gainers, OTC Watch ListComments (0)
- Good Stocks Picks > New Top Hot Stocks for MAY – Great Stocks
- U.S. stocks end steeply lower on economic concerns
- Winn-Dixie reports quarterly profit of $14 mln
- H-P to pay $55 million in fraud settlement
- Could the Stem Cell Industry Produce Hot Stocks in 2009?
- Hong Kong extends fall as Chalco, Tencent decline
- Rick Scott wins Florida governor nomination
- McCain secures Arizona Senate nomination: report
- 2009 Hot Stock Picks >> Stock Market Tips .. Strategies for Making Money Day Trading Stocks Online
- Asia shares trade down but off day’s lows
2009
after
Asia
bigger
bounces
day's
down
ends
Exchange
Gold
Greece
higher
Impact
increase
interest
lower
lows
Making
Market
Money
mostly
Nasdaq
nomination
Online
Picks
positions
projected
reports
reversal
rise
sales
says
shares
Short
slightly
stimulus
Stock
stocks
Strategies
than
Tips
trade
Trading
U.S.
York
Stay up to date
- Subscribe to the RSS Feed
- Subscribe to the feed via email
Live Watch List
| DJIA | 10447.93 | ||
| NASDAQ | 2233.75 | ||
| S&P 500 | 1104.51 | ||
| CYRX.OB | 0.77 | ||
| JYHW.OB | 0.20 | ||
| ZENG.PK | 0.00 | ||
| MFLI.PK | 0.01 | ||
| MEXP.OB | 0.00 | ||
| RNNM.PK | 0.04 | ||
| VGPR.PK | 0.02 | ||
| AMCG.OB | 0.07 | ||
| RSCF.OB | 0.04 |
