Archive | OTC Watch List

OTC Markets Biggest Mid-Day Market Gainers 3-11-10

Symbol Company Name Last Volume Change Percent 52W-High 52W-Low
ELRE Element92 Res Corp 2.2500 27,700 +0.4500 +25.00% 2.2600 0.1800
JUHL Juhl Wind Inc 1.8900 24,632 +0.2600 +15.95% 2.6000 1.5000
PSPW Prime Sun Power Inc 0.8000 18,950 +0.1000 +14.29% 1.7500 0.0700
CRGEE Clenergen Corp 0.5500 42,000 +0.0500 +10.00% 1.4000 0.4000
NNAS NANOASIA LTD. 1.1000 24,000 +0.1000 +10.00% 1.1000 0.2000
GLTC Geltech Solutions 1.9900 11,000 +0.1800 +9.94% 2.5000 0.6500
FMBM F & M Bank Corp [Va] 22.7500 931 +1.9500 +9.38% 27.2878 19.3882
INSV Insite Vision Inc 0.4700 105,733 +0.0400 +9.30% 0.6600 0.1100
PAYD Paid Inc 0.3700 355,459 +0.0300 +8.82% 0.6025 0.0800
HYTM Hythiam Inc. 0.2500 131,556 +0.0200 +8.70% 1.0400 0.1700
ETLE Ecotality Inc. 4.8800 4,042 +0.3800 +8.44% 27.6000 1.4400
ORNI Oragenics Inc 0.6500 21,500 +0.0500 +8.33% 1.0200 0.0500
KYUS Kentucky Usa Energy 0.3500 60,357 +0.0260 +8.02% 0.6400 0.2800
MILL Miller Petroleum Inc 3.5000 58,704 +0.2500 +7.69% 3.6000 0.1500
FCBN First Citizens Sc Cm 510.000 163 +35.0000 +7.37% 510.000 204.269
SBBI Sbcp Bancorp 90.0000 240 +6.0000 +7.14% 90.0000 83.0000
CHGI China Carbon Graphit 2.8850 221,369 +0.1850 +6.85% 2.8900 0.3900
BSPM Biostar Pharmaceutic 4.0000 115,438 +0.2500 +6.67% 4.7500 0.3000
ENTB Entest Biomedical In 1.4800 42,546 +0.0900 +6.47% 6.5000 0.3500
SOPW Solar Power Inc. 1.1600 92,747 +0.0700 +6.42% 1.9000 0.4200
IMSC Implant Sciences Cp 0.3700 44,500 +0.0200 +5.71% 0.7300 0.0200
COTE Coates International 0.3800 36,499 +0.0200 +5.56% 1.1800 0.2800
SNRV Sun River Energy In 1.6600 22,000 +0.0800 +5.06% 2.7300 0.3000
MLKNA Medlink Internationa 1.0500 10,550 +0.0500 +5.00% 1.2100 0.3000
AJGH American Jianye Gree 1.5200 15,178 +0.0700 +4.83% 52.3810 1.2500
GCHT Gc China Turbine 2.2000 8,020 +0.1000 +4.76% 4.0700 0.5000
STTN Smart-Tek Solutions 0.5550 370,882 +0.0250 +4.72% 0.6000 0.0060
  • Share/Bookmark

Posted in OTC Markets Biggest Gainers, OTC Watch ListComments (0)

CYRX (Cryoport Inc.)

We’ve been following some interesting stocks today, especially the biggest gainers over the OTC markets.  We saw PLZB gain over 190% by the end of close, which is another drastic gain over a big loss on Monday.  We have come across CYRX, which is creating a lot of buzz on some investor boards and thought we would take a closer look.  CYRX today had a modest gain of 7.89%, which was on low volume.  CYRX was at over $.60 at the end of August, down from its 52 week high of $.90.  But why is this so interesting?  If you look at the chart below, CYRX has gained during periods of low volume, as we see again today.  We suggest to keep CYRX on your radar and figure out your price points for this stock.  The graph below shows that its price yesterday was reaching the “bump” of the Bollinger band;  many interpretations will generally give you a similar answer of a price correction.  We will keep CYRX on our radar and put it on our Stock to Watch newsletter alerts, so be sure to sign up for our newsletter below.

Get INSTANT email alerts on OTC stocks that could explode based on; pre-market-news, PR releases, and insider moves. Beat the market by reciveing the news FIRST! Simply enter your email address below and start getting the news instantly.

***IMPORTANT*** you must add ALERT@otcstockswatch.com to your email address safe list to avoid the alerts ending up in your spam box.

Your name
Your email
  • Share/Bookmark

Posted in OTC Watch List, Stocks To WatchComments (1)

OTC BB Markets Biggest Gainers 12-22-09

Symbol Company Name Last Volume Change Percent 52W-High 52W-Low
APSN APPLIED NEUROSOLUTNS 0.9500 247,300 +0.4500 +90.00% 1.5500 0.1200
SKYI SKYE INTL INC 0.2500 114,400 +0.1100 +78.57% 0.6500 0.1100
AMGOF AMG OIL LTD CANADA 0.4800 28,000 +0.1600 +50.00% 0.5400 0.0500
WLGC WORDLOGIC CORP 0.2800 332,200 +0.0800 +40.00% 0.9400 0.1250
FSBS FIRST SOUTH BANCORP 9.4400 2,500 +2.4400 +34.86% 13.5000 6.0000
NVLT NOVELOS THERAPEUTICS 1.7600 3,089,600 +0.4200 +31.34% 1.8200 0.3000
JADA JADE ART GROUP INC 0.6900 229,300 +0.1600 +30.19% 4.0000 0.1000
NHLD NATIONAL HOLDINGS 0.5400 24,000 +0.0900 +20.00% 0.8600 0.1500
QMDT QUICK-MED TECHNOLOG 0.7200 14,000 +0.1200 +20.00% 1.0000 0.0850
SWKA STANLEY WORKS 930.000 100 +150.000 +19.23% 950.000 300.000
CHFI CHINA FINANCE INC 0.2850 423,800 +0.0452 +18.85% 4.0000 0.0420
CNOA CHINA ORGANIC AGRICU 1.0200 1,405,200 +0.1600 +18.60% 1.4450 0.1150
LECT LECTEC CORP 4.7300 21,800 +0.7300 +18.25% 8.0000 1.2500
ADMP ADAMIS PHARMACEUTICL 0.2600 75,500 +0.0400 +18.18% 1.1500 0.0150
NVDF NAVIDEC FNCL SVCS 1.3000 16,500 +0.2000 +18.18% 2.1000 0.2400
URBF URBAN BARNS FOODS 1.0200 90,700 +0.1550 +17.92% 1.3300 0.8200
UGNE UNIGENE LABS INC 0.7700 299,600 +0.1050 +15.79% 1.9600 0.3700
SRGL SOURCE GOLD CORP. 0.7500 58,800 +0.1000 +15.38% 1.2400 0.5100
GHLV GLOBAL HEALTH VENTUR 0.8999 106,200 +0.1199 +15.37% 1.8500 0.4500
SKII SHENGKAI INNOVATIONS 5.6500 140,800 +0.7500 +15.31% 5.7000 1.2700
PRGF PROGINET CORP 0.6900 37,500 +0.0900 +15.00% 0.9900 0.2700
MILL MILLER PETROLEUM INC 1.4900 193,300 +0.1900 +14.62% 1.5200 0.1500
VLYF VALLEY FORGE COMPOSI 0.6300 51,400 +0.0790 +14.34% 0.7000 0.0800
SNGX SOLIGENIX INC. 0.2500 215,600 +0.0300 +13.64% 0.3799 0.0530
FMMH FREMONT MICHIGAN INS 25.0000 18,200 +2.9900 +13.58% 25.0000 12.1607

Get INSTANT email alerts on OTC stocks that could explode based on; pre-market-news, PR releases, and insider moves. Beat the market by reciveing the news FIRST! Simply enter your email address below and start getting the news instantly.

***IMPORTANT*** you must add ALERT@otcstockswatch.com to your email address safe list to avoid the alerts ending up in your spam box.

Your name
Your email
  • Share/Bookmark

Posted in OTC Markets Biggest Gainers, OTC Watch ListComments (0)

OTC Markets Mid Day Gainers 12-22-09

Symbol Company Name Last Volume Change Percent 52W-High 52W-Low
SKYI SKYE INTL INC 0.2500 111,990 +0.1100 +78.57% 0.6500 0.1100
APSN APPLIED NEUROSOLUTNS 0.8350 210,903 +0.3350 +67.00% 1.5500 0.1200
FSBS FIRST SOUTH BANCORP 9.4400 2,500 +2.4400 +34.86% 13.5000 6.0000
NVLT NOVELOS THERAPEUTICS 1.7650 2,722,179 +0.4250 +31.72% 1.7650 0.3000
WLGC WORDLOGIC CORP 0.2500 322,149 +0.0500 +25.00% 0.9400 0.1250
ROHI ROTECH HEALTHCARE 0.5000 25,850 +0.0900 +21.95% 0.6900 0.0200
ENRJ ENERJEX RESOURCES 0.6000 20,986 +0.1000 +20.00% 1.9800 0.1500
NVDF NAVIDEC FNCL SVCS 1.3200 12,740 +0.2200 +20.00% 2.1000 0.2400
QMDT QUICK-MED TECHNOLOG 0.7200 14,000 +0.1200 +20.00% 1.0000 0.0850
CHFI CHINA FINANCE INC 0.2840 409,893 +0.0442 +18.43% 4.0000 0.0420
URBF URBAN BARNS FOODS 1.0200 81,191 +0.1550 +17.92% 1.3300 0.8200
JADA JADE ART GROUP INC 0.6200 169,495 +0.0900 +16.98% 4.0000 0.1000
SWKA STANLEY WORKS 912.250 68 +132.250 +16.96% 950.000 300.000
UGNE UNIGENE LABS INC 0.7700 270,993 +0.1050 +15.79% 1.9600 0.3700
SKII SHENGKAI INNOVATIONS 5.6500 130,801 +0.7500 +15.31% 5.6500 1.2700
PRGF PROGINET CORP 0.6900 37,500 +0.0900 +15.00% 0.9900 0.2700
MILL MILLER PETROLEUM INC 1.4900 170,042 +0.1900 +14.62% 1.5200 0.1500
ADMP ADAMIS PHARMACEUTICL 0.2500 72,172 +0.0300 +13.64% 1.1500 0.0150
TEWI TITAN ENERGY WORLDWI 0.5200 26,400 +0.0600 +13.04% 0.5900 0.0510
VLYF VALLEY FORGE COMPOSI 0.6200 51,146 +0.0690 +12.52% 0.7000 0.0800
RECV UNIVERSAL HOLDINGS 4.5000 10,000 +0.5000 +12.50% 5.5000 3.0000
TPLM TRIANGLE PETROLEUM 0.2749 158,700 +0.0299 +12.20% 0.2800 0.0660
FMMH FREMONT MICHIGAN INS 24.6500 14,998 +2.6400 +11.99% 25.0000 12.1607
CNOA CHINA ORGANIC AGRICU 0.9600 1,017,366 +0.1000 +11.63% 1.4450 0.1150
CFQWF CHINA FUND AQSTN WT 1.2000 19,250 +0.1200 +11.11% 1.5000 0.0300
ZNCM ZUNICOM INC COM 0.5000 35,773 +0.0500 +11.11% 0.5100 0.1600
MDVX MODAVOX INC 1.6600 84,800 +0.1600 +10.67% 4.3800 1.2200
ORMP ORAMED PHARMACEUTICL 0.4300 64,719 +0.0400 +10.26% 0.6400 0.2000
  • Share/Bookmark

Posted in OTC Markets Biggest Gainers, OTC Watch ListComments (0)



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
X close this