OTC Markets Biggest Gainers 3-25-10

Posted by Jeff M. -OSW Staff on March 25th, 2010
Symbol Company Name Last Volume Change Percent 52W-High 52W-Low
WDFN Woodlands Finl Svcs 40.0000 800 +15.0000 +60.00% 40.0000 14.2623
HMBT Hemobiotech Inc 0.6000 23,665 +0.2000 +50.00% 1.0100 0.1500
JADA Jade Art Group Inc 0.6650 1,495,523 +0.1160 +21.13% 2.1000 0.1000
EENI Exterra Energy Inc 1.6800 8,610 +0.2900 +20.86% 6.0000 0.2500
FNDM Fund.Com Inc Cl A 0.7200 99,848 +0.1200 +20.00% 2.7500 0.1000
CHTL China Tel Group Inc 0.7400 3,676,400 +0.1200 +19.35% 2.0000 0.1900
URST Uranium Star Corp 0.4400 118,500 +0.0700 +18.92% 0.7000 0.0420
AEXP American Exploration 0.3200 135,128 +0.0500 +18.52% 2.5500 0.2300
GTWO Gen2Media Corporatio 0.4000 1,734,601 +0.0600 +17.65% 1.0100 0.0500
LIEG Li3 Energy Inc 0.8000 599,570 +0.1200 +17.65% 1.1150 0.1200
ECOS Ecolocap Solutions 0.4700 192,270 +0.0630 +15.48% 0.6600 0.0300
CRGE Clenergen Corp 0.8000 88,700 +0.1000 +14.29% 1.4000 0.4000
SWHN Swissinso Holding 1.4800 84,110 +0.1800 +13.85% 2.1700 1.2200
CRWG Crowdgather Inc 1.5200 811,223 +0.1800 +13.43% 2.3300 0.7000
NUIN Nutrastar Intl Inc 4.0500 22,200 +0.4700 +13.13% 5.0000 3.1000
TGIC Triad Guaranty Inc. 0.3600 125,617 +0.0400 +12.50% 1.8200 0.1200
MEDG Medianet Group Tech 0.4500 38,500 +0.0498 +12.44% 1.0100 0.0300
HSTC Hst Global Inc 0.5500 91,735 +0.0600 +12.24% 2.2500 0.0700
CMIN Constitution Mining 0.9500 459,621 +0.1000 +11.76% 1.9200 0.3300
BSIC Basic Earth Science 0.8300 31,819 +0.0840 +11.26% 0.9900 0.5100
MLKNA Medlink Internationa 1.5000 93,717 +0.1500 +11.11% 1.7700 0.3000
KYCN Keystone Consolidatd 4.9900 3,100 +0.4800 +10.64% 5.5000 2.2000
NNVC Nanoviricides Inc 1.6900 405,371 +0.1600 +10.46% 1.7200 0.4100
BNTNF Bontan Corp Inc 0.3700 495,554 +0.0350 +10.45% 0.4600 0.0500
FKWL Franklin Wireless Co 1.7100 159,521 +0.1600 +10.32% 2.8000 0.2500
BFAR Biopharm Asia Inc. 0.8600 132,561 +0.0800 +10.26% 5.0000 0.5100
CHFI China Finance Inc 0.3300 43,020 +0.0300 +10.00% 1.1300 0.0420
EMIS Emisphere Technologi 1.9800 243,739 +0.1800 +10.00% 2.0000 0.4200
DNPI Decisionpoint System 0.4500 660,530 +0.0400 +9.76% 2.0000 0.1950
FMNB Farmers Natl Banc Co 4.6500 12,540 +0.4000 +9.41% 6.4576 3.3634
AMNL Applied Minerals Inc 0.8200 14,170 +0.0700 +9.33% 0.9500 0.2000
ORMP Oramed Pharmaceuticl 0.4700 170,472 +0.0400 +9.30% 0.6400 0.2000
ATTUF Attunity Ltd 0.4900 21,000 +0.0400 +8.89% 0.5490 0.0900
ESPH Exosphere Technolog 1.2900 1,758,043 +0.1000 +8.40% 1.3000 0.1300
PWOIF Power Oil & Gas Inc 1.6500 241,633 +0.1200 +7.84% 2.6000 0.3500
SUWN Sunwin Intl Neutracl 0.3450 799,054 +0.0250 +7.81% 0.4060 0.1500
SDRG Silver Dragon Res 0.2800 489,845 +0.0200 +7.69% 0.5000 0.0600
NRDS Nord Resources Cp 0.4300 72,500 +0.0300 +7.50% 0.6600 0.1800
FRAF Franklin Finl Svcs C 18.0000 686 +1.2500 +7.46% 20.5577 13.1639
SGTI Shengtai Pharmaceut 1.3000 48,721 +0.0900 +7.44% 1.6000 0.5100
ISCO Intl Stem Cell Corp 2.1700 2,982,621 +0.1500 +7.43% 2.4900 0.3300
GTCB Gtc Biotherapeutics 0.5900 47,312 +0.0400 +7.27% 6.0000 0.5200
PBTH Modigene Inc 3.7300 262,397 +0.2500 +7.18% 3.9000 0.4000
BLGO Biolargo Inc 0.4500 31,200 +0.0300 +7.14% 0.8000 0.1600
MCGI Medcareers Group In 1.5000 61,222 +0.1000 +7.14% 2.5400 0.8400
PBEC Pac Blue Energy Corp 0.6200 1,645,898 +0.0400 +6.90% 0.6300 0.3000
WREGP Westar Ener 4.50 Pfd 80.0000 1,870 +5.0000 +6.67% 80.0000 62.0260
AMCG Amico Games Corp 0.4900 122,940 +0.0300 +6.52% 0.8500 0.1800
NSARP Nstar Elect 4.25 Pfd 80.0000 1,000 +4.9000 +6.52% 85.0000 61.0632
PGOL Patriot Gold Corp 0.3400 45,200 +0.0200 +6.25% 0.4500 0.0650
Read More »

OTC Markets Biggest Gainers 3-24-10

Posted by Jeff M. -OSW Staff on March 24th, 2010
Symbol Company Name Last Volume Change Percent 52W-High 52W-Low
WCRS Western Capital Reso 0.2500 45,100 +0.1000 +66.67% 2.0000 0.0810
GGOX Gigoptix Inc. 4.3000 88,043 +1.3000 +43.33% 5.5000 0.5000
SPLM Sentry Petroleum 1.0000 12,795 +0.2800 +38.89% 1.6200 0.2100
AJGH American Jianye Gree 1.6500 15,871 +0.4000 +32.00% 52.3810 1.1000
SRGL Source Gold Corp. 1.3400 1,302,661 +0.3100 +30.10% 1.4200 0.5100
CVDT China Voip & Digital 0.3950 29,962 +0.0900 +29.51% 0.4800 0.0222
ROHI Rotech Healthcare 0.5900 1,918,812 +0.1300 +28.26% 0.6900 0.0200
GLRP Glen Rose Petroleum 0.4900 26,811 +0.0900 +22.50% 1.5500 0.1100
TGIC Triad Guaranty Inc. 0.3200 189,985 +0.0550 +20.75% 1.8200 0.1200
JADA Jade Art Group Inc 0.5490 1,755,726 +0.0902 +19.66% 2.1000 0.1000
CSBQ Cornerstone Bancs Tn 2.7500 3,800 +0.4500 +19.57% 5.9725 1.8000
CHGY China Energy Corp 2.6500 321,692 +0.4200 +18.83% 2.6500 0.0380
BGBR Big Bear Mining Corp 0.6500 399,600 +0.1000 +18.18% 0.7500 0.0100
TENG Trans Energy Inc 4.9000 56,596 +0.7500 +18.07% 5.0000 0.6000
ISCO Intl Stem Cell Corp 2.0000 2,025,903 +0.2800 +16.28% 2.0000 0.3300
AFYG Affinity Gold Corp 0.3700 89,242 +0.0500 +15.63% 6.2500 0.2602
CAMH Cambridge Heart Inc 0.3350 321,832 +0.0450 +15.52% 0.4200 0.0600
BMOD Biomoda Inc 0.2650 217,156 +0.0350 +15.22% 0.5300 0.0200
MASC Material Sci Cp 2.0000 80,865 +0.2500 +14.29% 2.7500 0.4700
ZERO Save The World Air I 0.8100 237,788 +0.1000 +14.08% 0.9500 0.2000
EVCA Evcarco Inc 0.4782 1,055,410 +0.0582 +13.86% 0.5150 0.0800
CNDWF China Cord Blood Cor 0.7500 14,000 +0.0900 +13.64% 1.7500 0.0700
BLSP Blue Sphere Corp 1.2100 590,801 +0.1400 +13.08% 1.2500 0.1100
ACBT Accountabilities New 0.4500 47,714 +0.0500 +12.50% 0.5200 0.0700
IMYN Immunosyn Corporatin 0.4500 40,970 +0.0500 +12.50% 0.7000 0.0480
UNLA Unilava Corporation 0.6400 406,943 +0.0700 +12.28% 0.6500 0.0150
TAXS Taxmasters Inc 0.9500 19,691 +0.1000 +11.76% 2.5000 0.0031
UGNE Unigene Labs Inc 0.8800 246,007 +0.0900 +11.39% 1.9600 0.3700
HSTC Hst Global Inc 0.5000 97,990 +0.0500 +11.11% 2.2500 0.0700
AENY Americas Energy Co 2.8300 370,354 +0.2800 +10.98% 5.5900 0.4000
PBEC Pac Blue Energy Corp 0.5800 971,456 +0.0553 +10.54% 0.6300 0.3000
NEPH Nephros Inc. 1.1900 315,595 +0.1100 +10.19% 2.6300 0.0100
DHCC Diamondhead Casino 1.0901 78,940 +0.1001 +10.11% 1.4000 0.1000
PHPG Photonic Products 1.1000 30,150 +0.1000 +10.00% 2.0000 0.5200
HBKS Heritage Bankshs[Va] 11.5000 1,185 +1.0000 +9.52% 12.6963 7.4235
PWOIF Power Oil & Gas Inc 1.5500 116,245 +0.1300 +9.15% 2.6000 0.3500
CYXN China Yongxin Pharma 0.6000 80,651 +0.0500 +9.09% 0.8000 0.0700
TPCS Techprecision Corp 1.1000 22,700 +0.0900 +8.91% 1.2000 0.3000
CKGT China Kangtai Cactus 2.1590 21,435 +0.1690 +8.49% 3.0000 0.1200
UNXL Uni-Pixel Inc 0.2600 85,550 +0.0200 +8.33% 0.7400 0.1510
BNTNF Bontan Corp Inc 0.3350 445,881 +0.0250 +8.06% 0.4600 0.0500
AMKT Ace Marketing & Prom 0.5400 22,500 +0.0400 +8.00% 1.2500 0.4000
DPDM Dolphin Digitl Media 0.2800 104,000 +0.0200 +7.69% 0.7600 0.1700
CNOA China Organic Agricu 0.8900 138,604 +0.0600 +7.23% 1.4450 0.1150
CHOB Charter Oak Bank Ca 4.9000 3,500 +0.3000 +6.52% 9.0000 3.6500
ASRG American Surgical 1.9800 9,300 +0.1200 +6.45% 4.0000 0.2000
FLPC First Liberty Power 1.0200 134,333 +0.0600 +6.25% 1.0500 0.1500
RNGC Ranger Gold Corp 0.8500 12,200 +0.0500 +6.25% 0.8500 0.1500
HSYT Home System Group 4.4400 75,169 +0.2600 +6.22% 4.4400 0.2000
ESWW Envnmtl Solutns Wrld 0.6900 132,408 +0.0400 +6.15% 0.8600 0.1250

Get INSTANT email alerts on OTC stocks that could explode based on; pre-market-news, PR releases, and insider moves. Beat the market by reciveing the news FIRST! Simply enter your email address below and start getting the news instantly.

***IMPORTANT*** you must add ALERT@otcstockswatch.com to your email address safe list to avoid the alerts ending up in your spam box.

Read More »

OTC Markets Biggest Gainers 3-22-10

Posted by Jeff M. -OSW Staff on March 22nd, 2010
Symbol Company Name Last Volume Change Percent 52W-High 52W-Low
BGBR Big Bear Mining Corp 0.5200 95,737 +0.1500 +40.54% 0.5200 0.0100
TAXS Taxmasters Inc 0.9500 11,000 +0.2500 +35.71% 2.5000 0.0031
SBNK Sonoma Valley Bancp 4.0000 32,620 +1.0500 +35.59% 15.0000 2.0500
ZRVT Zurvita Hldgs Inc 0.2700 41,803 +0.0700 +35.00% 1.4900 0.0500
CDXC Chromadex Corp 0.5800 81,864 +0.1300 +28.89% 1.0000 0.1100
VUOC Vu1 Corp 0.5500 396,984 +0.1000 +22.22% 1.4100 0.3100
AXREF Amarc Resources Ltd 0.5790 27,575 +0.0980 +20.37% 0.7500 0.1210
VIIC Vision Industries 0.3100 81,085 +0.0500 +19.23% 2.5000 0.1750
PWOIF Power Oil & Gas Inc 1.2000 51,824 +0.1900 +18.81% 2.6000 0.3500
CAMH Cambridge Heart Inc 0.2800 196,772 +0.0400 +16.67% 0.4200 0.0600
TAMO Tamm Oil And Gas Cp 0.5700 101,996 +0.0800 +16.33% 1.1100 0.3000
USOO US 1 Industries 1.0000 13,614 +0.1400 +16.28% 1.0300 0.5200
CRWG Crowdgather Inc 1.2000 361,086 +0.1600 +15.38% 2.3300 0.7000
AUTO Autoinfo Inc 0.4000 50,100 +0.0500 +14.29% 0.5700 0.2500
LCTZ La 3.8200 945,755 +0.4500 +13.35% 3.9000 1.8500
CERPD Cereplast Inc 5.9500 19,818 +0.7000 +13.33% 7.0000 2.8000
JADA Jade Art Group Inc 0.4170 617,677 +0.0470 +12.70% 2.1000 0.1000
IRLD Ireland Inc 1.0800 68,975 +0.1200 +12.50% 1.0800 0.2200
EMPR Empire Petroleum 0.2800 65,668 +0.0300 +12.00% 0.2800 0.0310
URST Uranium Star Corp 0.3900 191,155 +0.0400 +11.43% 0.7000 0.0420
TODT T.O.D. Taste On Dmd 1.6700 45,196 +0.1700 +11.33% 2.2500 0.2000
UNLA Unilava Corporation 0.4100 176,364 +0.0400 +10.81% 0.6500 0.0150
KDKN Kodiak Energy Inc 0.3200 68,037 +0.0300 +10.34% 0.7700 0.1200
DCBF Dcb Financial Corp 6.6000 2,427 +0.6000 +10.00% 10.7290 5.0649
SRGL Source Gold Corp. 0.9900 110,647 +0.0900 +10.00% 1.2400 0.5100
NCRG Nicaragua Rising Inc 1.5500 7,500 +0.1400 +9.93% 1.6000 0.7500
SRRY Sancon Resource Rcvy 0.4800 51,400 +0.0400 +9.09% 0.5800 0.1300
CNBR Cinnabar Ventures 1.9600 10,236 +0.1600 +8.89% 4.3000 0.5100
MSEH Mesa Energy Holdings 3.1650 2,432,492 +0.2550 +8.76% 3.1700 0.5100
PGOL Patriot Gold Corp 0.3700 81,720 +0.0290 +8.50% 0.4500 0.0650
CADQ China Discovery Aqsn 3.2500 6,900 +0.2500 +8.33% 6.1000 1.5000
SMID Smith-Midland Corp 1.8000 14,900 +0.1300 +7.78% 2.3000 0.3610
MLKNA Medlink Internationa 1.6700 171,756 +0.1200 +7.74% 1.7700 0.3000
NWBO Northwest Bioth New 0.8600 131,600 +0.0600 +7.50% 1.7900 0.3900
FEWP Celestial Delights 1.1600 40,900 +0.0800 +7.41% 1.5100 0.6450
ISCO Intl Stem Cell Corp 1.6375 212,723 +0.1075 +7.03% 1.9800 0.3300
NGLF Nat Golf Emp Inc- 1.6000 22,639 +0.1000 +6.67% 2.1000 0.5000
PMUG Primus Telecom Group 7.0500 135,923 +0.4400 +6.66% 7.7500 3.2000
LPIH Longwei Petroleum 2.1850 294,837 +0.1350 +6.59% 3.2800 0.2000
DSNY Destiny Media Techno 0.4900 40,313 +0.0300 +6.52% 0.5499 0.1660
CSGH China Sun Grp Highte 1.3100 193,751 +0.0800 +6.50% 2.3500 0.1900
LTUM Lithium Corp 1.3100 1,436,096 +0.0800 +6.50% 1.4100 0.6000
RMCP Revolutions Medical 0.3300 52,625 +0.0200 +6.45% 0.7100 0.2200
ETLO Etelos Inc 1.4900 17,000 +0.0900 +6.43% 2.7500 0.2500
BLSP Blue Sphere Corp 1.0200 99,715 +0.0600 +6.25% 1.0200 0.1100
FNDM Fund.Com Inc Cl A 0.9000 49,390 +0.0500 +5.88% 2.7500 0.1000
QPSA Quepasa Corp 3.6000 18,068 +0.2000 +5.88% 4.2000 0.4100
ENTB Entest Biomedical In 1.8100 21,682 +0.1000 +5.85% 6.5000 0.3500
EXSR Exchange Bk [Ca] 39.0000 402 +2.1500 +5.83% 62.5000 28.0000
ALME Alamo Energy Corp 1.4800 163,677 +0.0800 +5.71% 1.6800 0.5000

Get INSTANT email alerts on OTC stocks that could explode based on; pre-market-news, PR releases, and insider moves. Beat the market by reciveing the news FIRST! Simply enter your email address below and start getting the news instantly.

***IMPORTANT*** you must add ALERT@otcstockswatch.com to your email address safe list to avoid the alerts ending up in your spam box.

Read More »

EcoloCap Solutions Inc. (OTCBB: ECOS.OB) : OTC Stock to Watch

Posted by Jeff M. -OSW Staff on March 22nd, 2010

EcoloCap Solutions Inc.  (OTCBB: ECOS.OB)

 Exponent (OTCBB: ECOS.OB), a leading engineering and scientific consulting firm located in Phoenix, AZ, has posted results that prove EcoloCap’s main technology efficiency, in their new batteries, is greater than 99%.  EcoloCap’s battery only requires only a small amount of Li (Lithium), a main component of Lithium-ion batteries.  EcoloCap’s batteries’ usage of Li is relatively small compared to its competitor’s batteries.   Li being an expensive precious metal is an increasing cost in the production of consumer and industrial batteries.

Not only does EcoloCap’s battery cut materials costs, their batteries replace their competitor’s batteries at a ratio of 1:100.  “Ecolocap’s one single cell can replace hundreds of existing Lithium batteries and is rated at a minimum of 200 Ahr/cell,” according to Exponent.

Michael Siegel, President and CEO of EcoloCap Solutions Inc. stated: “The preliminary test results show that the EcoloCap Nano Lithium battery performs better than we had predicted. The testing has demonstrated the efficiency of the battery is greater than 99%. Testing has also demonstrated an actual increase in the power densities previously calculated.   I believe that the Nano Li battery is the highest energy density battery to date. We will publish the full test report within the next week, and these will be posted on our web site.”

EcoloCap Solutions Inc. (OTCBB: ECOS) and its subsidiaries Micro Bubble Technologies Inc. (“MBT”), K-MBT Inc. (Korea) and EcoloCap Solutions Canada Inc., are a group of “green” companies that focus on environmentally friendly solutions while utilizing nanotechnology to exploit energy efficient solutions.

Get INSTANT email alerts on OTC stocks that could explode based on; pre-market-news, PR releases, and insider moves. Beat the market by reciveing the news FIRST! Simply enter your email address below and start getting the news instantly.

***IMPORTANT*** you must add ALERT@otcstockswatch.com to your email address safe list to avoid the alerts ending up in your spam box.

Read More »

OTC Markets Biggest Mid Day Gainers 3-18-10

Posted by Jeff M. -OSW Staff on March 18th, 2010
Symbol Company Name Last Volume Change Percent 52W-High 52W-Low
CGDI China Growth Dev Inc 0.3840 33,400 +0.1240 +47.69% 0.8000 0.0400
BRNZ Brand Neue Corp 0.5600 20,000 +0.1600 +40.00% 0.6000 0.1200
DRSX Drs Inc 0.7000 44,000 +0.1500 +27.27% 0.7500 0.2600
UNLA Unilava Corporation 0.3800 216,379 +0.0800 +26.67% 0.6500 0.0150
BONUE Bioneutral Group Inc 0.4000 43,555 +0.0700 +21.21% 3.5000 0.1200
VUOC Vu1 Corp 0.4500 240,000 +0.0700 +18.42% 1.4100 0.3100
CVDT China Voip & Digital 0.4250 114,443 +0.0650 +18.06% 0.4800 0.0222
IRLD Ireland Inc 1.0000 162,018 +0.1200 +13.64% 1.0100 0.2200
CHTL China Tel Group Inc 0.8350 1,172,867 +0.0941 +12.70% 2.0000 0.1900
PSPW Prime Sun Power Inc 1.0000 16,500 +0.1100 +12.36% 1.7500 0.0700
ECOB Ecoblu Prods Inc 0.3700 39,650 +0.0400 +12.12% 1.5000 0.2000
CFQWF China Fund Aqstn Wt 2.0000 90,800 +0.2000 +11.11% 2.0000 0.0300
SBNK Sonoma Valley Bancp 2.6500 3,800 +0.2600 +10.88% 15.0000 2.0500
NXOI Next 1 Interactive 0.9200 27,520 +0.0900 +10.84% 3.2000 0.5600
LCTZ La 3.2200 366,981 +0.2900 +9.90% 3.2500 1.8500
STTN Smart-Tek Solutions 0.5700 175,090 +0.0500 +9.62% 0.6300 0.0060
SMXMF Samex Mining Corp 0.3500 81,754 +0.0290 +9.03% 0.5000 0.0870
FEWP Celestial Delights 1.1500 39,500 +0.0900 +8.49% 1.5100 0.6450
MCTH Medical Connections 0.5200 181,823 +0.0400 +8.33% 1.9600 0.2000
NXTH Nxt Nutritionals Hld 0.7200 583,701 +0.0550 +8.27% 3.4600 0.2500
WEMU Worldwide Ene & Mfg 5.9500 13,580 +0.4500 +8.18% 7.5000 2.0500
ALIF Artificial Life Inc 1.2400 173,626 +0.0900 +7.83% 1.7100 0.5400
GGOX Gigoptix Inc. 2.0900 5,300 +0.1400 +7.18% 5.5000 0.5000
AUSI Aura Systems Inc New 0.9600 38,100 +0.0600 +6.67% 1.2500 0.5201
CHCG China 3C Group 0.4679 51,752 +0.0279 +6.34% 1.8400 0.3700
INTZ Intrusion Inc 0.8500 17,599 +0.0500 +6.25% 1.0000 0.1300
MCGI Medcareers Group In 1.5900 11,993 +0.0900 +6.00% 2.5400 0.9500
LPAD Lapolla Industries 0.6200 57,555 +0.0350 +5.98% 0.6600 0.2400
DHCC Diamondhead Casino 0.7400 33,550 +0.0400 +5.71% 1.4000 0.1000
CATC Cambridge Bancorp 30.9900 1,300 +1.6400 +5.59% 31.2500 16.1747
PGOL Patriot Gold Corp 0.3900 46,950 +0.0200 +5.41% 0.4500 0.0650
FXNC First Natl Corp Stra 12.0000 2,600 +0.6000 +5.26% 16.7342 9.1268
PTBS Potomac Bancshares I 5.0000 4,000 +0.2500 +5.26% 9.4603 4.6300
FNCB First Natl Comm Bcp 5.2600 6,958 +0.2600 +5.20% 12.8944 4.5100
BFAR Biopharm Asia Inc. 1.0400 23,825 +0.0500 +5.05% 5.0000 0.5100
CILTL Central Ill Lt 4.64 99.5000 200 +4.5000 +4.74% 99.5000 76.5000
MSEH Mesa Energy Holdings 2.6800 980,334 +0.1200 +4.69% 2.6800 0.5100
BLGW Bloggerwave Inc 0.9650 467,509 +0.0400 +4.32% 0.9900 0.2000
AGXM Argentex Mining Corp 0.7140 36,013 +0.0290 +4.23% 1.0100 0.3010
QMDT Quick-Med Technolog 1.2500 13,650 +0.0500 +4.17% 1.2500 0.1750
ECOS Ecolocap Solutions 0.3425 117,755 +0.0125 +3.79% 0.6600 0.0300
CCMMW Charter Commun Wt 5.7500 3,912 +0.2000 +3.60% 7.5000 4.7500
IMGX INTL CELLULAR ACCESS 1.7500 9,120 +0.0600 +3.55% 1.7500 1.3000
AXPW Axion Power Intl Inc 1.1900 62,700 +0.0400 +3.48% 2.7500 0.7800
CCLWF China Ceramics Co Lt 1.5500 14,000 +0.0500 +3.33% 3.0000 0.6000
CHFI China Finance Inc 0.3410 96,188 +0.0110 +3.33% 2.0000 0.0420
WKLI Wikiloan Inc 0.3400 51,306 +0.0100 +3.03% 0.5600 0.0290
MDXG Mimedx Group Inc 1.5900 17,500 +0.0400 +2.58% 1.8000 0.3500
CHMG Chemung Financial Co 20.5000 500 +0.5000 +2.50% 22.7363 14.2636
AAPH American Petro-Hunt 0.8800 99,695 +0.0200 +2.33% 1.1400 0.0210
Read More »

OTC Markets Biggest Gainers for 3-15-2010

Posted by Jeff M. -OSW Staff on March 15th, 2010
Symbol Company Name Last Volume Change Percent 52W-High 52W-Low
MRFD Morgans Foods Inc 6.5000 2,200 +2.5000 +62.50% 7.0000 0.8200
CAMH Cambridge Heart Inc 0.3300 888,849 +0.1100 +50.00% 0.4200 0.0600
PBEC PAC BLUE ENERGY CORP 0.4400 817,930 +0.1300 +41.94% 0.4700 0.3000
SMLK SMARTLINX INC. 0.6500 463,121 +0.1400 +27.45% 0.7800 0.4000
SBAY Subaye Inc. 18.0000 30,355 +3.5200 +24.31% 28.0000 10.1600
BPTH Bio-Path Holdings 0.6000 198,067 +0.1000 +20.00% 0.7100 0.1150
AMEL AMERILITHIUM CORP 1.1000 72,775 +0.1500 +15.79% 1.1200 0.9000
ESPH Exosphere Technolog 1.0900 2,001,644 +0.1200 +12.37% 1.1200 0.1300
PGOL Patriot Gold Corp 0.3200 37,550 +0.0350 +12.28% 0.4500 0.0650
NCRG Nicaragua Rising Inc 1.5000 8,436 +0.1500 +11.11% 1.6000 0.7500
NPHC Nutra Pharma Corp 0.5600 543,788 +0.0549 +10.87% 0.9900 0.0100
CHGI China Carbon Graphit 3.2800 994,785 +0.3000 +10.07% 3.2800 0.3900
BCLI Brainstorm Cell Ther 0.3300 165,839 +0.0300 +10.00% 0.4900 0.0465
SRGL Source Gold Corp. 0.9900 48,100 +0.0900 +10.00% 1.2400 0.5100
ITIG Intelligroup Inc 4.0000 202,692 +0.3500 +9.59% 4.0000 1.0100
ETLO Etelos Inc 1.1500 26,587 +0.1000 +9.52% 2.7500 0.2500
INIS Intl Isotopes Inc 0.4600 36,200 +0.0400 +9.52% 0.8500 0.2000
LWLG Lightwave Logic Inc 2.1900 145,804 +0.1900 +9.50% 2.5900 0.3500
VLYF Valley Forge Composi 2.8400 272,610 +0.2200 +8.40% 2.8600 0.0800
ERHE Erhc Energy Inc 0.6500 544,005 +0.0500 +8.33% 0.9000 0.1200
PWOIF Power Oil & Gas Inc 1.3500 19,165 +0.1000 +8.00% 2.6000 0.3500
ZERO Save The World Air I 0.5600 68,530 +0.0400 +7.69% 0.6190 0.2000
IMGG Imaging3 Inc 0.7080 1,134,451 +0.0480 +7.27% 1.9500 0.0290
MILL Miller Petroleum Inc 4.4500 315,152 +0.3000 +7.23% 4.9500 0.1500
TELT Teltronics Inc 1.7100 13,100 +0.1100 +6.88% 1.9500 0.0250
CFQCF China Fundmntl Aqstn 7.4800 1,369 +0.4800 +6.86% 7.9800 6.8000
IMSC Implant Sciences Cp 0.4700 564,511 +0.0300 +6.82% 0.7300 0.0200
AEMI Access To Money Inc 0.4050 65,000 +0.0250 +6.58% 0.5100 0.0800
HEPI Health Enhancemt Prd 0.7350 215,375 +0.0450 +6.52% 1.5400 0.0550
JNGW Jingwei Intl Ltd 4.6300 17,700 +0.2800 +6.44% 4.7400 0.2150
ISCO Intl Stem Cell Corp 1.5100 210,093 +0.0900 +6.34% 1.9800 0.3300
WEMU Worldwide Ene & Mfg 6.1000 25,976 +0.3600 +6.27% 7.5000 2.0500
CTXIF China Linen Textile 1.9100 73,800 +0.1100 +6.11% 1.9900 0.1500
JBII Jbi Inc. 5.0000 19,601 +0.2800 +5.93% 7.7000 0.9200
AFYG Affinity Gold Corp 0.4500 93,012 +0.0251 +5.91% 6.2500 0.3100
IVDN Innovative Designs 0.3700 48,950 +0.0200 +5.71% 0.4950 0.0500
AUSI Aura Systems Inc New 0.9500 112,500 +0.0500 +5.56% 1.2500 0.5201
OISI Ophthalmic Imaging S 1.3800 15,860 +0.0700 +5.34% 1.5700 0.2300
RMSI REMEDIATION SERVICES 5.0000 12,300 +0.2500 +5.26% 6.9900 3.0000
FEEC Far East Energy Corp 0.4200 334,411 +0.0200 +5.00% 0.7150 0.1600
FLPC FIRST LIBERTY POWER 0.8400 133,011 +0.0400 +5.00% 0.8400 0.1500
TDCB Third Century Bancor 5.2500 5,066 +0.2500 +5.00% 6.0000 3.7500
ROHI Rotech Healthcare 0.4400 35,800 +0.0200 +4.76% 0.6900 0.0200
XTGR Xtra-Gold Res Corp 1.1000 12,000 +0.0500 +4.76% 1.2800 0.3900
MSEH Mesa Energy Holdings 2.2800 1,016,190 +0.1000 +4.59% 2.3000 0.5100
CSGJ China Shuangji Cemen 0.9300 99,000 +0.0400 +4.49% 3.1000 0.1100
AMNP American Sierra Gold 0.4700 346,142 +0.0201 +4.47% 1.4700 0.3100
AGXM Argentex Mining Corp 0.6560 27,600 +0.0260 +4.13% 1.0100 0.3000
CBIS Cannabis Science Inc 0.2550 82,395 +0.0100 +4.08% 1.5000 0.0560
PBTH Modigene Inc 3.3500 25,420 +0.1200 +3.72% 3.8200 0.4000

Get INSTANT email alerts on OTC stocks that could explode based on; pre-market-news, PR releases, and insider moves. Beat the market by reciveing the news FIRST! Simply enter your email address below and start getting the news instantly.

***IMPORTANT*** you must add ALERT@otcstockswatch.com to your email address safe list to avoid the alerts ending up in your spam box.

Read More »

Amico Games Corp. (AMCG.OB): Hot Stock to Watch

Posted by Jeff M. -OSW Staff on March 15th, 2010

Amico Games Corp. (AMCG.OB) has been on our Stocks to Watch list for a while now.  We sent out an alert of Amico in our newsletter last week, alerting our members to Amico’s recent recognition.  Keep Amico on your radar this week and look for some great buy points.

Get INSTANT email alerts on OTC stocks that could explode based on; pre-market-news, PR releases, and insider moves. Beat the market by reciveing the news FIRST! Simply enter your email address below and start getting the news instantly.

***IMPORTANT*** you must add ALERT@otcstockswatch.com to your email address safe list to avoid the alerts ending up in your spam box.

Read More »

OTC Markets Biggest Mid-Day Market Gainers 3-11-10

Posted by Jeff M. -OSW Staff on March 11th, 2010
Symbol Company Name Last Volume Change Percent 52W-High 52W-Low
ELRE Element92 Res Corp 2.2500 27,700 +0.4500 +25.00% 2.2600 0.1800
JUHL Juhl Wind Inc 1.8900 24,632 +0.2600 +15.95% 2.6000 1.5000
PSPW Prime Sun Power Inc 0.8000 18,950 +0.1000 +14.29% 1.7500 0.0700
CRGEE Clenergen Corp 0.5500 42,000 +0.0500 +10.00% 1.4000 0.4000
NNAS NANOASIA LTD. 1.1000 24,000 +0.1000 +10.00% 1.1000 0.2000
GLTC Geltech Solutions 1.9900 11,000 +0.1800 +9.94% 2.5000 0.6500
FMBM F & M Bank Corp [Va] 22.7500 931 +1.9500 +9.38% 27.2878 19.3882
INSV Insite Vision Inc 0.4700 105,733 +0.0400 +9.30% 0.6600 0.1100
PAYD Paid Inc 0.3700 355,459 +0.0300 +8.82% 0.6025 0.0800
HYTM Hythiam Inc. 0.2500 131,556 +0.0200 +8.70% 1.0400 0.1700
ETLE Ecotality Inc. 4.8800 4,042 +0.3800 +8.44% 27.6000 1.4400
ORNI Oragenics Inc 0.6500 21,500 +0.0500 +8.33% 1.0200 0.0500
KYUS Kentucky Usa Energy 0.3500 60,357 +0.0260 +8.02% 0.6400 0.2800
MILL Miller Petroleum Inc 3.5000 58,704 +0.2500 +7.69% 3.6000 0.1500
FCBN First Citizens Sc Cm 510.000 163 +35.0000 +7.37% 510.000 204.269
SBBI Sbcp Bancorp 90.0000 240 +6.0000 +7.14% 90.0000 83.0000
CHGI China Carbon Graphit 2.8850 221,369 +0.1850 +6.85% 2.8900 0.3900
BSPM Biostar Pharmaceutic 4.0000 115,438 +0.2500 +6.67% 4.7500 0.3000
ENTB Entest Biomedical In 1.4800 42,546 +0.0900 +6.47% 6.5000 0.3500
SOPW Solar Power Inc. 1.1600 92,747 +0.0700 +6.42% 1.9000 0.4200
IMSC Implant Sciences Cp 0.3700 44,500 +0.0200 +5.71% 0.7300 0.0200
COTE Coates International 0.3800 36,499 +0.0200 +5.56% 1.1800 0.2800
SNRV Sun River Energy In 1.6600 22,000 +0.0800 +5.06% 2.7300 0.3000
MLKNA Medlink Internationa 1.0500 10,550 +0.0500 +5.00% 1.2100 0.3000
AJGH American Jianye Gree 1.5200 15,178 +0.0700 +4.83% 52.3810 1.2500
GCHT Gc China Turbine 2.2000 8,020 +0.1000 +4.76% 4.0700 0.5000
STTN Smart-Tek Solutions 0.5550 370,882 +0.0250 +4.72% 0.6000 0.0060
Read More »

Amico Games Corp. (AMCG.OB): Big Player in a Big Market

Posted by Jeff M. -OSW Staff on March 11th, 2010

 logo 

Amico Games Corp., based in San Francisco, CA, has just been named as one of the companies in the “Top Three for Profitability” of mobile phone game manufacturers during the Fifth China Mobile Phone Game Enterprise Public Appraisal Fair 2009-2010, which concluded on February 3, 2010.  Amico Games Corp. is an interactive entertainment media company which develops multi-player networked mobile phone games that are played over the mobile internet in China.

“We are excited to be appraised as one of the top 30 Chinese mobile phone game enterprises and one of the top 3 most profitable Chinese mobile phone game enterprises. This is very encouraging for our all of our management and shareholders,” said Mr. Peter Liu, Amico’s President and CEO, “We are one of the earliest Chinese mobile phone game developers; operating games since 2002.”

Amico also garnished the appraisal title of “Industrial leader for WAP mobile phone game R&D and operation,” during the Fifth China Mobile Phone Game Enterprise Public Appraisal Fair.  This title is well deserved as Amico is the first game developer to provide WAP (wireless application protocol) in China.  “The appraisal results also recognize our strengths and capability in developing mobile phone games in China. We are proud of this ranking given the current competitive market environment,” added Mr. Peter Liu.

Get INSTANT email alerts on OTC stocks that could explode based on; pre-market-news, PR releases, and insider moves. Beat the market by reciveing the news FIRST! Simply enter your email address below and start getting the news instantly.

***IMPORTANT*** you must add ALERT@otcstockswatch.com to your email address safe list to avoid the alerts ending up in your spam box.

Read More »

OTC Markets Biggest Gainers 3-10-10

Posted by Jeff M. -OSW Staff on March 10th, 2010
Symbol Company Name Last Volume Change Percent 52W-High 52W-Low
ZRVT Zurvita Hldgs Inc 0.4300 62,645 +0.2000 +86.96% 1.4900 0.0500
GCMI Geos Communications 0.2500 57,355 +0.0700 +38.89% 1.2000 0.0850
INTZ Intrusion Inc 0.9900 10,457 +0.2300 +30.26% 1.0000 0.1300
VHCOL Virnetx Hldg Corp Wt 2.9500 5,000 +0.6500 +28.26% 3.5000 0.1700
CBIS Cannabis Science Inc 0.2790 1,302,462 +0.0590 +26.82% 1.5000 0.0560
CRGEE Clenergen Corp 0.5000 207,600 +0.1000 +25.00% 1.4000 0.4000
IROG Ironwood Gold Corp 0.4500 122,978 +0.0800 +21.62% 0.9500 0.2500
AMCG Amico Games Corp 0.5800 26,430 +0.1000 +20.83% 0.8500 0.1800
TRRE Terra Energy Resourc 0.3100 150,910 +0.0500 +19.23% 1.0000 0.1200
AUSI Aura Systems Inc New 1.0000 169,389 +0.1500 +17.65% 1.2500 0.5201
KEYO Keyon Commun Hld 0.9000 29,937 +0.1300 +16.88% 3.0000 0.0400
BISU Bio-Solutions Corp. 0.3500 37,218 +0.0500 +16.67% 1.0100 0.1000
BTEL Biotel Inc 1.7500 12,800 +0.2500 +16.67% 4.8100 1.0100
STTN Smart-Tek Solutions 0.5300 587,915 +0.0750 +16.48% 0.6000 0.0060
WGBS Wafergen Bio-Systems 2.5000 75,820 +0.3500 +16.28% 2.8700 0.6500
GSPH Geospatial Holdings 5.9000 65,262 +0.8000 +15.69% 6.2500 0.3000
MCGI Medcareers Group In 1.5000 366,465 +0.2000 +15.38% 2.5400 0.9500
OMAGD Omagine Inc 0.7500 17,745 +0.1000 +15.38% 1.0100 0.0500
CMDI China New Media Corp 2.6500 48,822 +0.3500 +15.22% 3.6100 1.1500
SITO Single Touch Systems 0.6400 89,811 +0.0700 +12.28% 3.0000 0.3200
NENE New Energy Technolgs 0.5250 30,650 +0.0550 +11.70% 1.8300 0.1500
NEPH Nephros Inc. 0.9000 230,600 +0.0900 +11.11% 2.6300 0.0100
RSCA Rosca Inc.- 3.1000 10,525 +0.3000 +10.71% 3.6500 2.0000
CAGM China Green Matercom 2.6000 20,973 +0.2500 +10.64% 2.9900 0.3000
CHDA China Digital Animat 2.5000 14,999 +0.2200 +9.65% 3.9900 1.0500
FVRG Forevergreen Worldwi 0.4600 31,200 +0.0400 +9.52% 0.5100 0.1500
APNT Applied Nanotech Hld 0.3500 41,640 +0.0300 +9.38% 0.3700 0.1900
PSPW Prime Sun Power Inc 0.7000 17,700 +0.0600 +9.38% 1.7500 0.0700
ITEX Itex Corp 0.8600 109,113 +0.0700 +8.86% 0.8700 0.3800
HOFD Homefed Corp New 25.0000 507 +2.0000 +8.70% 33.0000 11.0000
ENTB Entest Biomedical In 1.3800 62,567 +0.1100 +8.66% 6.5000 0.3500
BLGW Bloggerwave Inc 0.9450 903,659 +0.0750 +8.62% 0.9700 0.2000
IMUC Immunocellular Thera 1.0100 100,769 +0.0800 +8.60% 1.3800 0.1500
BLUG Blugrass Energy Inc 0.3800 34,160 +0.0300 +8.57% 1.1400 0.2200
HDVY Health Discovery Cp 0.2500 423,117 +0.0190 +8.23% 0.4300 0.0300
EVTN Enviro Voraxial Tech 0.5000 21,000 +0.0350 +7.53% 0.6000 0.2500
DRSX Drs Inc 0.4300 23,500 +0.0300 +7.50% 0.6000 0.2600
VLYF Valley Forge Composi 2.1500 65,956 +0.1500 +7.50% 2.2050 0.0800
AVXL Anavex Life Sciences 3.1800 130,251 +0.2200 +7.43% 3.1800 1.5000
SXLP Signature Exploratio 1.0300 43,160 +0.0700 +7.29% 1.9500 0.0500
MMTIF Micromem Tech Inc 0.5500 34,600 +0.0350 +6.80% 1.7500 0.4600
LBMH Liberator Medical Hl 2.1100 31,582 +0.1300 +6.57% 2.4700 0.3100
GLOW Glowpoint Inc 0.6500 22,925 +0.0400 +6.56% 0.7900 0.2600
CCLWF China Ceramics Co Lt 1.3300 60,600 +0.0800 +6.40% 3.0000 0.6000
EMIS Emisphere Technologi 1.3400 209,962 +0.0800 +6.35% 1.4900 0.4200
FNDM Fund.Com Inc Cl A 1.0100 31,875 +0.0600 +6.32% 2.7500 0.1000
GURC Guanwei Recycling Co 5.0500 86,376 +0.3000 +6.32% 5.0500 0.1000
ZAAP Zap 0.3400 38,233 +0.0200 +6.25% 0.4900 0.0900
TMED Trimedyne Inc 0.5300 102,125 +0.0301 +6.02% 0.5500 0.1600
AXPW Axion Power Intl Inc 1.2500 54,650 +0.0700 +5.93% 2.7500 0.7800
Read More »
« Older Entries
Newer Entries »
Twitter Delicious Facebook Digg Stumbleupon Favorites More

  • Newsletter Signup

    Get INSTANT email alerts on OTC stocks that could explode based on; pre-market-news, PR releases, and insider moves. Beat the market by reciveing the news FIRST! Simply enter your email address below and start getting the news instantly!