OTC Stock Markets Biggest Gainers 3-9-10

Symbol Company Name Last Volume Change Percent 52W-High 52W-Low
CLNH Centerline Hdg Csobi 0.4025 2,493,309 +0.1525 +61.00% 0.5100 0.0900
CADWF China Discovery Acqu 0.3000 101,000 +0.1000 +50.00% 0.5000 0.0300
PSPW Prime Sun Power Inc 0.6400 38,135 +0.2100 +48.84% 1.7500 0.0700
UIBGF Uib Group Limited 2.0000 7,024 +0.4500 +29.03% 9.0000 1.5000
SAEB Saehan Bancorp 1.5500 212,524 +0.3400 +28.10% 3.0000 0.0700
NVNC Novo Energies Corp 0.2500 97,200 +0.0500 +25.00% 1.7000 0.1000
CHGI China Carbon Graphit 2.5800 1,823,194 +0.5000 +24.04% 2.8900 0.3900
GSCB Greater Sacramen Bcp 7.5000 1,750 +1.2500 +20.00% 10.0100 5.2500
APBS Artistry Publication 5.3000 26,500 +0.8000 +17.78% 5.3000 3.5000
HSTC Hst Global Inc 0.6000 267,424 +0.0900 +17.65% 2.2500 0.0700
IMGG Imaging3 Inc 0.7000 1,696,389 +0.1050 +17.65% 1.9500 0.0290
AERLF Asia Entn & Resource 1.7000 130,850 +0.2500 +17.24% 1.7000 0.0500
GWSC Gws Technologies Inc 0.2900 66,003 +0.0400 +16.00% 3.8700 0.1500
SBAY Subaye Inc. 14.5000 4,970 +2.0000 +16.00% 28.0000 10.1600
GSPH Geospatial Holdings 5.2000 81,846 +0.7100 +15.81% 5.2000 0.3000
AIMM Autoimmune Inc 0.4400 66,078 +0.0600 +15.79% 1.5000 0.3200
AVXL Anavex Life Sciences 2.9600 107,061 +0.3900 +15.18% 3.0900 1.5000
AMOK Amok Res Inc 2.1800 697,305 +0.2800 +14.74% 2.3500 1.5000
BUKS Butler Natl Corp 0.4700 77,400 +0.0600 +14.63% 0.4800 0.1400
MLKNA Medlink Internationa 1.1000 64,170 +0.1400 +14.58% 1.1800 0.3000
CYXN China Yongxin Pharma 0.6300 307,120 +0.0800 +14.55% 0.8000 0.0900
EMAN Emagin Corp 2.5600 285,395 +0.3000 +13.27% 2.7500 0.3300
TELT Teltronics Inc 1.7200 186,242 +0.2000 +13.16% 1.9500 0.0250
EVCA Evcarco Inc 0.3500 266,590 +0.0400 +12.90% 0.5150 0.0800
OCBB Orange County Bus Bk 6.2000 6,000 +0.7000 +12.73% 8.7500 5.1500
JENN Jennifer Conv Inc 0.9000 17,767 +0.1000 +12.50% 1.7300 0.2500
SUWN Sunwin Intl Neutracl 0.2900 311,083 +0.0288 +11.03% 0.3500 0.1500
CSOL China Solar & Cln En 0.3700 45,528 +0.0350 +10.45% 0.7100 0.1700
CCLWF China Ceramics Co Lt 1.3000 101,231 +0.1200 +10.17% 3.0000 0.6000
EESC Eastern Envirmnt Sol 2.2000 10,000 +0.2000 +10.00% 2.2000 0.1500
FNCB First Natl Comm Bcp 5.5000 7,080 +0.5000 +10.00% 12.8944 4.5100
WWPW Wind Works Power 0.4500 23,375 +0.0400 +9.76% 1.4100 0.0150
JYHW Jayhawk Energy Inc 1.3700 780,522 +0.1200 +9.60% 2.1600 0.1600
ZYXI Zynex Inc 0.9000 62,700 +0.0770 +9.36% 1.7800 0.3150
TODT T.O.D. Taste On Dmd 1.8500 9,620 +0.1500 +8.82% 2.2500 0.2000
LTUM Lithium Corp 1.2500 1,126,284 +0.1000 +8.70% 1.4100 0.6000
FEWP Celestial Delights 1.4200 37,000 +0.1100 +8.40% 1.5100 0.6450
ETEC Emtec Inc 1.4000 7,948 +0.1072 +8.29% 1.6700 0.3500
SRGL Source Gold Corp. 0.9300 18,050 +0.0700 +8.14% 1.2400 0.5100
ASOE Apollo Solar Energy 4.4000 33,129 +0.3200 +7.84% 6.5000 3.5500
SOPW Solar Power Inc. 1.1100 119,287 +0.0800 +7.77% 1.9000 0.4400
STJO St Joseph Inc 0.7000 22,000 +0.0500 +7.69% 1.0100 0.0700
MDXG Mimedx Group Inc 1.7200 63,300 +0.1200 +7.50% 1.8000 0.3500
WGBS Wafergen Bio-Systems 2.1500 26,413 +0.1500 +7.50% 2.8700 0.8000
OPCO Ourpets Company 0.7400 28,668 +0.0500 +7.25% 0.7400 0.2000
VUOC Vu1 Corp 0.3750 205,814 +0.0250 +7.14% 1.4100 0.3100
NADVF Naturally Advan Tech 1.2100 27,432 +0.0800 +7.08% 1.7543 0.5200
AWRCF Asia Pac Wire &Cable 2.7800 4,600 +0.1800 +6.92% 3.3900 0.5000
BBCZ Bodisen Biotech Inc 0.6400 36,500 +0.0400 +6.67% 0.9000 0.1000
PTQMF Petaquilla Minerals 0.6287 43,647 +0.0387 +6.56% 0.9526 0.2000

OTC Markets Biggest Mid-Day Gainers 3-9-10

Symbol Company Name Last Volume Change Percent 52W-High 52W-Low
CADWF China Discovery Acqu 0.3000 91,000 +0.1000 +50.00% 0.5000 0.0300
PSPW Prime Sun Power Inc 0.6000 37,720 +0.1700 +39.53% 1.7500 0.0700
CLNH Centerline Hdg Csobi 0.3325 1,635,067 +0.0825 +33.00% 0.5100 0.0900
UIBGF Uib Group Limited 2.0000 6,024 +0.4500 +29.03% 9.0000 1.5000
SAEB Saehan Bancorp 1.5500 181,554 +0.3400 +28.10% 3.0000 0.0700
ACBR Alcantara Brands 0.3498 38,000 +0.0598 +20.62% 5.0600 0.0500
APBS Artistry Publication 5.3000 26,500 +0.8000 +17.78% 5.3000 3.5000
CYXN China Yongxin Pharma 0.6400 242,000 +0.0900 +16.36% 0.8000 0.0900
CHGI China Carbon Graphit 2.4200 1,367,305 +0.3400 +16.35% 2.8900 0.3900
NENE New Energy Technolgs 0.5400 23,413 +0.0750 +16.13% 1.8300 0.1500
IMGG Imaging3 Inc 0.6900 1,364,656 +0.0950 +15.97% 1.9500 0.0290
MLKNA Medlink Internationa 1.1000 34,470 +0.1400 +14.58% 1.1800 0.3000
EVCA Evcarco Inc 0.3550 60,290 +0.0450 +14.52% 0.5150 0.0800
CCLWF China Ceramics Co Lt 1.3500 43,481 +0.1700 +14.41% 3.0000 0.6000
EMAN Emagin Corp 2.5800 221,984 +0.3200 +14.16% 2.7500 0.3300
SBAY Subaye Inc. 14.2500 3,800 +1.7500 +14.00% 28.0000 10.1600
HSTC Hst Global Inc 0.5800 204,974 +0.0700 +13.73% 2.2500 0.0700
AMOK Amok Res Inc 2.1600 514,954 +0.2600 +13.68% 2.3500 1.5000
JENN Jennifer Conv Inc 0.9000 16,400 +0.1000 +12.50% 1.7300 0.2500
GSPH Geospatial Holdings 5.0000 52,581 +0.5100 +11.36% 5.0000 0.3000
SUWN Sunwin Intl Neutracl 0.2900 170,979 +0.0288 +11.03% 0.3500 0.1500
ZYXI Zynex Inc 0.9000 52,200 +0.0770 +9.36% 1.7800 0.3150
DUCP Daulton Capital Corp 0.6000 36,950 +0.0500 +9.09% 0.7500 0.4000
BBCZ Bodisen Biotech Inc 0.6500 27,507 +0.0500 +8.33% 0.9000 0.1000
KEME Kemet Corp 1.4600 267,372 +0.1100 +8.15% 1.7500 0.0750
GWSC Gws Technologies Inc 0.2700 39,003 +0.0200 +8.00% 3.8700 0.1500
JYHW Jayhawk Energy Inc 1.3500 608,281 +0.1000 +8.00% 2.1600 0.1600
PAYD Paid Inc 0.3400 439,226 +0.0250 +7.94% 0.6025 0.1000
STJO St Joseph Inc 0.7000 17,000 +0.0500 +7.69% 1.0100 0.0700
PTSEF Points Intl Ltd 0.4500 130,500 +0.0305 +7.27% 0.5750 0.2300
CYRXD Cryoport Inc 2.2500 4,850 +0.1500 +7.14% 9.5000 0.3300
VUOC Vu1 Corp 0.3750 200,634 +0.0250 +7.14% 1.4100 0.3100
NADVF Naturally Advan Tech 1.2100 27,432 +0.0800 +7.08% 1.7543 0.5200
TODT T.O.D. Taste On Dmd 1.8200 8,620 +0.1200 +7.06% 2.2500 0.2000
LTUM Lithium Corp 1.2300 725,732 +0.0800 +6.96% 1.4100 0.6000
AERLF Asia Entn & Resource 1.5500 34,650 +0.1000 +6.90% 1.5500 0.0500
GLRP Glen Rose Petroleum 0.5850 133,291 +0.0350 +6.36% 1.5500 0.1200
ALME Alamo Energy Corp 1.3800 533,819 +0.0800 +6.15% 1.6800 0.5000
HSYT Home System Group 3.6000 3,400 +0.2000 +5.88% 4.0800 0.2000
AVXL Anavex Life Sciences 2.7200 25,955 +0.1500 +5.84% 3.0900 1.5000
NWCI Newcardio Inc. 1.4900 105,585 +0.0800 +5.67% 2.1700 0.3700
EESC Eastern Envirmnt Sol 2.1000 8,000 +0.1000 +5.00% 2.2000 0.1500
WGBS Wafergen Bio-Systems 2.1000 21,500 +0.1000 +5.00% 2.8700 0.8000
ITEX Itex Corp 0.7900 34,100 +0.0370 +4.91% 0.8300 0.3800
OPCO Ourpets Company 0.7200 21,280 +0.0300 +4.35% 0.7300 0.2000
ETLO Etelos Inc 0.9900 11,100 +0.0400 +4.21% 1.2000 0.2500
CMDI China New Media Corp 2.2900 11,400 +0.0900 +4.09% 3.6100 1.1500
CABC Ca Bk Of Commerc[Ca] 6.7500 7,100 +0.2500 +3.85% 9.5000 6.5000
TPCS Techprecision Corp 1.1000 12,431 +0.0400 +3.77% 1.2000 0.3500
NEPH Nephros Inc. 0.8300 83,285 +0.0300 +3.75% 2.6300 0.0100

WikiLoan, Inc. (WKLI.OB) Cuts Wall Street Out of Lending

March 8, 2010 (OtcStocksWatch.com)

– 

WikiLoan,  Inc. (WKLI.OB) Cuts Wall Street Out of Lending

In a time when Banks have halted lending to consumers, WikiLoan has come forth with an innovative solution to put the lending power back into the hands of the people.  “WikiLoan is perfectly positioned to fill the needs in this community by giving consumers a resource for short-term loans with extremely low fees, fast identity verification methods, and the creation of payment histories, which may help build credit,” added Marco Garibaldi, Founder and CEO of WikiLoan.  WikiLoan approaches lending in a very unique way, providing lending sources not through Wall Street controlled Banks but from everyday people in the community.

If you are in a cash crunch and tired of being turned down by the banks or are trying to find a lower cost solution on a loan, then WikiLoan can connect you with members of the community who want to loan you the money.  They also provide you with a Wiki Score, debt-to-income ratio and a loan repayment schedule.

If you have cash sitting in a low, almost negligible, interest bearing savings account, then WikiLoan is a great alternative.  WikiLoan provides a safe, legal and ethical environment for anybody to loan money out to members of the community.  Also known as person-to-person loans, WikiLoan’s website is a “virtual community bank,” where anybody can become a borrower or a lender and set interest rates agreed upon by both parties.

WikiLoan provides these great lending tools to the community at extremely low costs for both lenders and borrowers while placing the lending power back into the hands of the people.

OTC Markets Biggest Mid Day Gainers for 3-8-10

Symbol Company Name Last Volume Change Percent 52W-High 52W-Low
TOMZ Tomi Environmental 0.5000 30,800 +0.1800 +56.25% 9.0000 0.1600
SAEB Saehan Bancorp 1.1000 104,380 +0.3500 +46.67% 3.0000 0.0700
MLKNA Medlink Internationa 1.0300 214,930 +0.3200 +45.07% 1.1800 0.3000
GSPH Geospatial Holdings 4.6000 20,245 +1.2500 +37.31% 4.6000 0.3000
WKLI Wikiloan Inc 0.4300 1,799,262 +0.1000 +30.30% 0.5600 0.0290
HSTC Hst Global Inc 0.6400 196,141 +0.1400 +28.00% 2.2500 0.0700
SLTZ Solar Thin Films Inc 0.4300 44,600 +0.0900 +26.47% 1.1600 0.1500
GDHD Gold Hldgs Corp 2.2000 27,000 +0.4500 +25.71% 2.2000 1.0400
SCLX Sino Clean Energy 0.8800 4,851,063 +0.1800 +25.71% 0.9500 0.1500
RVMIF Revett Minerals Inc 0.4190 1,008,384 +0.0840 +25.07% 0.5100 0.0730
UAMY U S Antimony Corp 0.4400 27,200 +0.0800 +22.22% 0.5500 0.1000
CSGJ China Shuangji Cemen 0.8800 320,392 +0.1500 +20.55% 3.1000 0.1100
PSPW Prime Sun Power Inc 0.5100 25,000 +0.0800 +18.60% 1.7500 0.0700
CHDA China Digital Animat 2.6500 25,600 +0.4000 +17.78% 3.9900 1.0500
CHGI China Carbon Graphit 1.7700 276,330 +0.2500 +16.45% 1.9000 0.3900
AENY Americas Energy Co 3.4450 680,004 +0.4550 +15.22% 5.5900 0.4000
EMAN Emagin Corp 2.2700 334,818 +0.2900 +14.65% 2.3400 0.3300
SGZH Songzai Intl Hld Grp 10.8000 87,554 +1.3500 +14.29% 12.0000 0.0200
AMRR Armour Residential R 8.1500 42,642 +1.0000 +13.99% 9.9700 6.2500
ECOS Ecolocap Solutions 0.3400 125,600 +0.0400 +13.33% 0.6600 0.0300
CNOA China Organic Agricu 1.0700 507,873 +0.1200 +12.63% 1.4450 0.1150
BJCT Bioject Medical Tech 0.2800 50,000 +0.0300 +12.00% 0.3490 0.0600
CHME China Medicine Corp 4.1000 46,400 +0.4200 +11.41% 4.8900 0.6000
AKRK Asia Cork Inc 0.4000 46,700 +0.0400 +11.11% 1.0100 0.1000
NUIN Nutrastar Intl Inc 3.5700 12,800 +0.3300 +10.19% 5.0000 3.1000
ALME Alamo Energy Corp 1.2990 312,671 +0.1190 +10.08% 1.6800 0.5000
MCTH Medical Connections 0.4600 28,800 +0.0400 +9.52% 1.9600 0.2000
CGDI China Growth Dev Inc 0.3600 106,300 +0.0300 +9.09% 0.8000 0.0500
CMIN Constitution Mining 0.8700 74,880 +0.0700 +8.75% 1.9200 0.3300
IOPD Intraop Medical Corp 0.2500 65,800 +0.0200 +8.70% 5.0000 0.1100
CBWP Crownbutte Wind Pwr 0.7800 77,893 +0.0600 +8.33% 0.9800 0.0500
HPCO Hallador Petroleum C 9.7500 1,950 +0.7500 +8.33% 10.8000 2.9900
EMPK Empire Natl Bank[Ny] 7.4500 1,500 +0.5500 +7.97% 9.7400 6.0000
DVNTF Diversinet Corp 0.4100 38,881 +0.0300 +7.89% 0.9900 0.1750
JYHW Jayhawk Energy Inc 1.2600 581,852 +0.0900 +7.69% 2.1600 0.1600
TEWI Titan Energy Worldwi 0.7000 16,833 +0.0500 +7.69% 0.7500 0.0510
NXTH Nxt Nutritionals Hld 0.8950 512,246 +0.0600 +7.19% 3.4600 0.2500
IMYN Immunosyn Corporatin 0.6000 69,905 +0.0400 +7.14% 0.7000 0.0480
ESPH Exosphere Technolog 0.9800 673,190 +0.0650 +7.10% 0.9900 0.1300
JADA Jade Art Group Inc 0.4176 938,027 +0.0276 +7.08% 2.1000 0.1000
ENTB Entest Biomedical In 1.2300 69,105 +0.0800 +6.96% 6.5000 0.3500
SOKF Soko Fitness Grp 4.0000 86,977 +0.2500 +6.67% 4.4500 0.1000
FEEC Far East Energy Corp 0.5100 1,083,344 +0.0300 +6.25% 0.7150 0.1700
MSEH Mesa Energy Holdings 1.8700 915,785 +0.1100 +6.25% 1.9400 0.5100
SLXCF Stellar Phamaceuticl 0.8500 26,040 +0.0500 +6.25% 1.0500 0.2100
ETAK Elephant Talk Commun 1.7500 35,610 +0.1000 +6.06% 2.2000 0.6700
IMSC Implant Sciences Cp 0.3500 249,381 +0.0200 +6.06% 0.7300 0.0300
RMCP Revolutions Medical 0.3500 77,019 +0.0200 +6.06% 0.7100 0.2200
FCNCB First Citizens Bks B 193.000 1,300 +11.0000 +6.04% 200.000 90.1772
CFQWF China Fund Aqstn Wt 1.4500 9,100 +0.0800 +5.84% 1.6000 0.0300

OTC Markets Biggest Morning Gainers 3-8-10

Symbol Company Name Last Volume Change Percent 52W-High 52W-Low
SAEB Saehan Bancorp 1.0100 13,500 +0.2600 +34.67% 3.0000 0.0700
RVMIF Revett Minerals Inc 0.4300 266,075 +0.0950 +28.36% 0.5100 0.0730
WKLI Wikiloan Inc 0.4200 285,224 +0.0900 +27.27% 0.5600 0.0290
HSTC Hst Global Inc 0.5800 40,016 +0.0800 +16.00% 2.2500 0.0700
DVNTF Diversinet Corp 0.4400 32,411 +0.0600 +15.79% 0.9900 0.1750
SLTZ Solar Thin Films Inc 0.3900 27,200 +0.0500 +14.71% 1.1600 0.1500
SXLP Signature Exploratio 1.1700 40,904 +0.1300 +12.50% 1.9500 0.0500
AMRR Armour Residential R 8.0000 1,250 +0.8500 +11.89% 9.9700 6.2500

OTC Markets Biggest Gainers 3-5-10

Symbol Company Name Last Volume Change Percent 52W-High 52W-Low
RMSI REMEDIATION SERVICES 6.5000 148,215 +2.7000 +71.05% 6.9900 3.0000
VIIC Vision Industries 0.3200 65,724 +0.1100 +52.38% 2.0500 0.1750
CHGY China Energy Corp 2.3300 956,247 +0.5700 +32.39% 2.3700 0.0380
MDLH Medical Intl Tech 0.3550 105,570 +0.0850 +31.48% 0.5900 0.0100
OPTZ Optimized Trans Mgmt 0.2600 95,675 +0.0600 +30.00% 1.1100 0.0500
UBMI United Bancorp [Mi] 6.5000 3,650 +1.5000 +30.00% 7.2500 4.0000
AENY Americas Energy Co 2.9400 1,599,632 +0.6500 +28.38% 5.5900 0.4000
HSTC Hst Global Inc 0.5000 229,173 +0.1000 +25.00% 2.2500 0.0700
PPSI Pioneer Pwr Solution 3.0000 4,893 +0.6000 +25.00% 3.0000 1.5000
SCLX Sino Clean Energy 0.6600 4,332,022 +0.1300 +24.53% 0.6900 0.1500
FVRG Forevergreen Worldwi 0.5100 70,600 +0.0900 +21.43% 0.5100 0.1500
ARAO Aurasource Inc. 0.9000 20,500 +0.1500 +20.00% 22.7500 0.4000
AVSO Avatech Solutions 0.9000 22,061 +0.1500 +20.00% 0.9600 0.2600
CDXC Chromadex Corp 0.5400 21,000 +0.0900 +20.00% 0.7800 0.1100
HEPI Health Enhancemt Prd 1.1900 1,215,692 +0.1900 +19.00% 1.1900 0.0550
SCND Scientific Inds Inc 3.5500 8,900 +0.5500 +18.33% 3.5500 1.3622
FCMC Franklin Credit Mana 0.7000 46,657 +0.1000 +16.67% 1.2500 0.1700
JYHW Jayhawk Energy Inc 1.1740 920,258 +0.1540 +15.10% 2.1600 0.1600
FEWP Celestial Delights 1.4000 20,650 +0.1800 +14.75% 1.5100 0.6450
LECT Lectec Corp 3.4500 5,460 +0.4000 +13.11% 5.5100 1.6855
ETAK Elephant Talk Commun 1.6400 95,835 +0.1900 +13.10% 2.2000 0.6700
FCSC Fibrocell Science 1.1300 77,500 +0.1300 +13.00% 2.4000 0.5000
SAEB Saehan Bancorp 0.7000 103,020 +0.0800 +12.90% 3.0000 0.0700
BHWX Black Hawk Exploratn 0.7200 1,758,431 +0.0799 +12.48% 1.7300 0.4200
MCGI Medcareers Group In 2.2800 1,098,885 +0.2500 +12.32% 2.3800 0.9500
IMYN Immunosyn Corporatin 0.5500 41,442 +0.0600 +12.24% 0.7000 0.0480
LVCA Lake Victoria Mining 0.3700 66,780 +0.0400 +12.12% 1.4900 0.3300
GHLV Global Health Ventur 1.0500 413,396 +0.1100 +11.70% 1.8500 0.4500
SGTI Shengtai Pharmaceut 1.1700 9,000 +0.1200 +11.43% 1.6000 0.5100
ANTS Ants Software Inc 0.9200 173,285 +0.0900 +10.84% 1.0000 0.2611
BPAC Biopack Enviromental 0.3100 119,692 +0.0300 +10.71% 0.6850 0.0700
CSGJ China Shuangji Cemen 0.7300 386,648 +0.0700 +10.61% 3.1000 0.1100
SCLW Socialwise Inc 0.5500 184,523 +0.0500 +10.00% 1.0200 0.2600
VCTZF Valcent Products Inc 0.4500 105,335 +0.0400 +9.76% 2.5000 0.2000
IRLD Ireland Inc 0.9100 130,546 +0.0800 +9.64% 1.0100 0.3400
CCLWF China Ceramics Co Lt 1.1500 81,180 +0.1000 +9.52% 3.0000 0.6000
FLXT Flexpoint Sensor Sys 0.4600 32,600 +0.0400 +9.52% 0.4900 0.0906
IRBS Ir Biosciences Hldgs 0.3500 80,160 +0.0300 +9.38% 0.6600 0.0300
ZAAP Zap 0.3390 42,261 +0.0290 +9.35% 0.4900 0.0900
DHCC Diamondhead Casino 0.6450 30,186 +0.0550 +9.32% 1.4000 0.2300
CPQQ China Pwr Equip 3.4200 81,455 +0.2800 +8.92% 4.5800 0.2500
BULM Bullion Monarch Mng 0.6700 56,576 +0.0500 +8.06% 0.9700 0.1000
RVMIF Revett Minerals Inc 0.3460 496,780 +0.0256 +7.99% 0.5100 0.0563
JNGW Jingwei Intl Ltd 4.1000 86,475 +0.3000 +7.89% 4.1500 0.2150
ECOS Ecolocap Solutions 0.3300 32,903 +0.0240 +7.84% 0.6600 0.0300
NXTH Nxt Nutritionals Hld 0.8550 852,622 +0.0600 +7.55% 3.4600 0.2500
SBAY Subaye Inc. 13.2500 2,626 +0.9300 +7.55% 28.0000 10.1600
CHCG China 3C Group 0.4999 270,083 +0.0350 +7.53% 1.8400 0.3700
HDVY Health Discovery Cp 0.2790 1,399,938 +0.0190 +7.31% 0.4300 0.0300
PBME Pacific Biometrics N 0.5900 37,685 +0.0400 +7.27% 1.0500 0.3310

OTC Markets Biggest Mid Day Gainers 3-5-10

Symbol Company Name Last Volume Change Percent 52W-High 52W-Low
RMSI REMEDIATION SERVICES 6.2500 106,309 +2.4500 +64.47% 6.9900 3.0000
VIIC Vision Industries 0.3300 62,600 +0.1200 +57.14% 2.0500 0.1750
HSTC Hst Global Inc 0.5500 185,558 +0.1500 +37.50% 2.2500 0.0700
AENY Americas Energy Co 3.0000 1,397,384 +0.7100 +31.00% 5.5900 0.4000
CHGY China Energy Corp 2.2800 666,145 +0.5200 +29.55% 2.3700 0.0380
PPSI Pioneer Pwr Solution 3.0000 4,893 +0.6000 +25.00% 3.0000 1.5000
SCLX Sino Clean Energy 0.6370 2,993,254 +0.1070 +20.19% 0.6900 0.1500
ARAO Aurasource Inc. 0.9000 11,500 +0.1500 +20.00% 22.7500 0.4000
CDXC Chromadex Corp 0.5400 21,000 +0.0900 +20.00% 0.7800 0.1100
FVRG Forevergreen Worldwi 0.5000 63,100 +0.0800 +19.05% 0.5100 0.1500
HEPI Health Enhancemt Prd 1.1900 1,030,217 +0.1900 +19.00% 1.1900 0.0550
MCGI Medcareers Group In 2.3700 982,977 +0.3400 +16.75% 2.3800 0.9500
CSGJ China Shuangji Cemen 0.7600 312,661 +0.1000 +15.15% 3.1000 0.1100
FEWP Celestial Delights 1.4000 20,650 +0.1800 +14.75% 1.5100 0.6450
GHLV Global Health Ventur 1.0600 320,259 +0.1200 +12.77% 1.8500 0.4500
JYHW Jayhawk Energy Inc 1.1500 790,112 +0.1300 +12.75% 2.1600 0.1600
BHWX Black Hawk Exploratn 0.7200 1,353,884 +0.0799 +12.48% 1.7300 0.4200
LVCA Lake Victoria Mining 0.3700 28,030 +0.0400 +12.12% 1.4900 0.3300
SCLW Socialwise Inc 0.5600 178,323 +0.0600 +12.00% 1.0200 0.2600

OTC Markets Biggest Gainers End of Trading Day

Symbol Company Name Last Volume Change Percent 52W-High 52W-Low
ADENF Amg Oil Ltd Canada 0.6000 25,100 +0.1990 +49.63% 0.7400 0.0600
BTOW Belltower Ent Corp 0.3500 35,000 +0.1000 +40.00% 0.4000 0.1500
HSTC Hst Global Inc 0.4000 90,400 +0.1100 +37.93% 2.2500 0.0700
RMCP Revolutions Medical 0.4200 249,000 +0.1000 +31.25% 0.7100 0.2200
GNSZ Genspera Inc- 3.1500 258,073 +0.7000 +28.57% 3.1700 1.5500
PVBK Pacific Valley Bk Ca 7.7500 1,800 +1.6400 +26.84% 10.0100 5.6000
MCGI Medcareers Group In 2.0300 1,469,710 +0.4200 +26.09% 2.1200 0.9500
WKLI Wikiloan Inc 0.5350 5,137,262 +0.1090 +25.59% 0.5600 0.0290
ARAO Aurasource Inc. 0.7500 415,200 +0.1500 +25.00% 22.7500 0.4000
SAEB Saehan Bancorp 0.6200 202,330 +0.1200 +24.00% 3.0000 0.0700
PPWE Proper Power & Energ 0.2600 53,400 +0.0500 +23.81% 0.5100 0.0500
CCLWF China Ceramics Co Lt 1.0500 109,450 +0.2000 +23.53% 3.0000 0.6000
IMCB Intermountain Comm 2.0000 19,864 +0.3000 +17.65% 4.8500 1.5500
BNLB Bond Laboratories 0.4900 115,293 +0.0700 +16.67% 1.6000 0.1000
HDVY Health Discovery Cp 0.2600 1,194,668 +0.0350 +15.56% 0.4300 0.0300
CNBI CHINA BAICAOTANG LTD 3.0000 21,200 +0.4000 +15.38% 5.0000 2.5500
GTWO Gen2Media Corporatio 0.4600 630,462 +0.0600 +15.00% 1.0100 0.0500
IMYN Immunosyn Corporatin 0.4900 81,500 +0.0600 +13.95% 0.7000 0.0480
ERHE Erhc Energy Inc 0.6600 1,088,987 +0.0800 +13.79% 0.9000 0.2150
HEPI Health Enhancemt Prd 1.0000 590,819 +0.1200 +13.64% 1.0000 0.0550
SCIE Spectrascience New 0.3500 83,700 +0.0400 +12.90% 1.7650 0.1500
INTZ Intrusion Inc 0.8000 23,950 +0.0900 +12.68% 0.8490 0.1300
CRMZ Creditriskmonitor.Co 4.5000 3,600 +0.5000 +12.50% 4.5000 1.0263
PRWP Pro-Pharmaceuticals 0.4600 99,592 +0.0500 +12.20% 0.5900 0.1700
AMNL Applied Minerals Inc 0.8500 27,650 +0.0900 +11.84% 0.9500 0.2100
AEGY Alternative Energy 0.4950 39,000 +0.0500 +11.24% 0.6500 0.2000
AMLM American Lithium Min 1.1000 302,065 +0.1100 +11.11% 2.9900 0.3050
CBWP Crownbutte Wind Pwr 0.8000 124,171 +0.0800 +11.11% 0.9800 0.0500
NFEC Nf Energy Saving Cor 3.6500 177,383 +0.3500 +10.61% 7.7500 0.2400
LWLG Lightwave Logic Inc 1.7500 106,642 +0.1500 +9.37% 2.5900 0.3500
ESPH Exosphere Technolog 0.9390 2,218,036 +0.0790 +9.19% 0.9900 0.1300
VLYF Valley Forge Composi 2.0400 68,700 +0.1700 +9.09% 2.2050 0.1000
NCEN Nacel Energy Corp 0.5000 119,117 +0.0400 +8.70% 1.6000 0.4500
SSVE Supportsave Solution 1.2500 20,900 +0.1000 +8.70% 1.3500 0.2000
NWCI Newcardio Inc. 1.5100 29,848 +0.1200 +8.63% 2.1700 0.3700
GSFL Genesis Fluid 3.2500 14,785 +0.2500 +8.33% 6.0000 2.6000
CSGJ China Shuangji Cemen 0.6600 67,100 +0.0500 +8.20% 3.1000 0.1100
SCLX Sino Clean Energy 0.5300 1,218,430 +0.0400 +8.16% 0.6900 0.1500
FCAR First Carolina Invtr 8.0000 14,612 +0.6000 +8.11% 9.4211 3.2965
NVLT Novelos Therapeutics 0.2580 4,400,875 +0.0190 +7.95% 3.0500 0.2200
CPAH Counterpath Corp New 0.4850 30,600 +0.0350 +7.78% 1.0000 0.2900
ENGT Energy & Tech. Corp 1.4000 12,135 +0.1000 +7.69% 10.0100 0.6500
WCSPF World Color Press 5.2400 8,608 +0.3650 +7.49% 5.2500 4.0000
CFQWF China Fund Aqstn Wt 1.4500 86,600 +0.1000 +7.41% 1.6000 0.0300
MBCI Mabcure Inc. 0.5800 26,398 +0.0400 +7.41% 1.5700 0.5000
ORNI Oragenics Inc 0.5900 36,950 +0.0400 +7.27% 1.0200 0.0500
GSPH Geospatial Holdings 3.1000 14,377 +0.2000 +6.90% 3.1000 0.3000
SMLK SMARTLINX INC. 0.4700 35,000 +0.0300 +6.82% 0.4700 0.4000
ECRY Ecrypt Techno Inc 0.9900 1,140,666 +0.0600 +6.45% 1.3500 0.3000
SWTX Southwall Tech Inc# 1.4900 15,400 +0.0900 +6.43% 1.7900 0.4200

OTC Markets Biggest Gainers 3-4-10

Symbol Company Name Last Volume Change Percent 52W-High 52W-Low
MCGI Medcareers Group In 2.0900 1,109,152 +0.4800 +29.81% 2.0900 0.9500
SAEB Saehan Bancorp 0.6300 190,067 +0.1300 +26.00% 3.0000 0.0700
ARAO Aurasource Inc. 0.7500 415,200 +0.1500 +25.00% 22.7500 0.4000
RMCP Revolutions Medical 0.4000 242,350 +0.0800 +25.00% 0.7100 0.2200
ADENF Amg Oil Ltd Canada 0.5000 20,000 +0.0990 +24.69% 0.7400 0.0600
GNSZ Genspera Inc- 3.0300 174,745 +0.5800 +23.67% 3.0300 1.5500
ERHE Erhc Energy Inc 0.7100 782,706 +0.1300 +22.41% 0.9000 0.2150
HSTC Hst Global Inc 0.3500 58,900 +0.0600 +20.69% 2.2500 0.0700
WKLI Wikiloan Inc 0.5000 4,506,851 +0.0740 +17.37% 0.5600 0.0290
MGLT Magnolia Solar Corp 1.1000 9,250 +0.1600 +17.02% 1.2500 0.7500
CCLWF China Ceramics Co Lt 0.9900 31,280 +0.1400 +16.47% 3.0000 0.6000
HDVY Health Discovery Cp 0.2600 732,037 +0.0350 +15.56% 0.4300 0.0300
CNBI CHINA BAICAOTANG LTD 3.0000 21,200 +0.4000 +15.38% 5.0000 2.5500
NVLT Novelos Therapeutics 0.2720 3,219,037 +0.0330 +13.81% 3.0500 0.2200
NFEC Nf Energy Saving Cor 3.7300 171,866 +0.4300 +13.03% 7.7500 0.2400
CRMZ Creditriskmonitor.Co 4.5000 3,600 +0.5000 +12.50% 4.5000 1.0263
LWLG Lightwave Logic Inc 1.8000 62,550 +0.2000 +12.50% 2.5900 0.3500
AMNL Applied Minerals Inc 0.8500 26,000 +0.0900 +11.84% 0.9500 0.2100
AMLM American Lithium Min 1.1000 205,477 +0.1100 +11.11% 2.9900 0.3050
CBWP Crownbutte Wind Pwr 0.8000 113,888 +0.0800 +11.11% 0.9800 0.0500
CPAH Counterpath Corp New 0.5000 20,400 +0.0500 +11.11% 1.0000 0.2900
SWTX Southwall Tech Inc# 1.5200 15,200 +0.1200 +8.57% 1.7900 0.4200
ESPH Exosphere Technolog 0.9300 1,713,943 +0.0700 +8.14% 0.9900 0.1300
FCAR First Carolina Invtr 8.0000 9,577 +0.6000 +8.11% 9.4211 3.2965
HEPI Health Enhancemt Prd 0.9500 350,035 +0.0700 +7.95% 0.9500 0.0550
CHFI China Finance Inc 0.3750 53,950 +0.0270 +7.76% 1.1300 0.0420
CFQWF China Fund Aqstn Wt 1.4500 84,600 +0.1000 +7.41% 1.6000 0.0300
SMLK SMARTLINX INC. 0.4700 35,000 +0.0300 +6.82% 0.4700 0.4000
FCSC Fibrocell Science 1.1000 47,200 +0.0700 +6.80% 2.4000 0.5000
NEWN New Energy Sys Group 7.6000 71,037 +0.4500 +6.29% 10.0000 0.3000
SUGO Sungro Minerals 0.7400 37,811 +0.0400 +5.71% 1.9000 0.4800
ECOB Ecoblu Prods Inc 0.3900 363,616 +0.0200 +5.41% 1.5000 0.2000
BHRT Bioheart Inc 0.6000 18,406 +0.0300 +5.26% 2.5000 0.3000
CAXG China Aoxing Pharma 1.0000 18,600 +0.0500 +5.26% 1.9500 0.2000
CMDI China New Media Corp 2.0500 6,200 +0.1000 +5.13% 3.6100 1.1500
NGLPF Nevada Geothermal Pw 0.8300 123,576 +0.0400 +5.06% 1.2200 0.2570
CSGJ China Shuangji Cemen 0.6400 45,900 +0.0300 +4.92% 3.1000 0.1100
NCEN Nacel Energy Corp 0.4810 64,317 +0.0210 +4.57% 1.6000 0.4500
DNPI Decisionpoint System 0.4600 39,400 +0.0200 +4.55% 2.0000 0.1950
SRGL Source Gold Corp. 0.9200 62,125 +0.0400 +4.55% 1.2400 0.5100
NXTH Nxt Nutritionals Hld 0.8300 374,325 +0.0350 +4.40% 3.4600 0.2500
CWBK Commercewest Bk [Ca] 6.0000 2,714 +0.2500 +4.35% 9.5000 5.7500
ECRY Ecrypt Techno Inc 0.9700 873,684 +0.0400 +4.30% 1.3500 0.3000
VLYF Valley Forge Composi 1.9500 31,250 +0.0800 +4.28% 2.2050 0.1000
AGXM Argentex Mining Corp 0.7700 29,170 +0.0300 +4.05% 1.0100 0.3200
DFSH Defense Solutions 0.2700 38,090 +0.0100 +3.85% 0.6900 0.0450
MSEH Mesa Energy Holdings 1.6600 275,272 +0.0600 +3.75% 1.9400 0.5100
LCTZ La 2.8500 84,388 +0.1000 +3.64% 2.8500 1.8500
ALME Alamo Energy Corp 1.1800 20,485 +0.0400 +3.51% 1.6800 0.5000
GSPH Geospatial Holdings 3.0000 10,077 +0.1000 +3.45% 3.1000 0.3000

 

Get INSTANT email alerts on OTC stocks that could explode based on; pre-market-news, PR releases, and insider moves. Beat the market by reciveing the news FIRST! Simply enter your email address below and start getting the news instantly.

***IMPORTANT*** you must add ALERT@otcstockswatch.com to your email address safe list to avoid the alerts ending up in your spam box.

CYRX up when everything else is down

CYRX in early morning trading is hitting a high of $1.01, just up over 17%! The markets across the boards are down and some big OTC Stocks are taking huge hits, but not CYRX. If you receive our Stocks to Watch newsletter alerts, you know that we have been talking a lot about CYRX and have alerted our subcribers at some awsome buy points. Also, we have given some key indicators as to how high CYRX can possibly go. Make sure you receive our OTC Stocks to Watch newsletter and sign up below. Over the weekend we will be releasing a report on CYRX and what to look out for on Monday morning.

Get INSTANT email alerts on OTC stocks that could explode based on; pre-market-news, PR releases, and insider moves. Beat the market by reciveing the news FIRST! Simply enter your email address below and start getting the news instantly.

***IMPORTANT*** you must add ALERT@otcstockswatch.com to your email address safe list to avoid the alerts ending up in your spam box.

Twitter Delicious Facebook Digg Stumbleupon Favorites More